| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.4 | 101.1 | 98.05 | 98.75 | 98.75 | -0.5 (-0.50%) | 691,790 |
| 13 Oct 2023 | INR | 99 | 101.7 | 98.1 | 99.25 | 99.25 | +0.05 (+0.05%) | 1,151,336 |
| 12 Oct 2023 | INR | 96.5 | 102.6 | 96.15 | 99.2 | 99.2 | +3.65 (+3.82%) | 2,406,586 |
| 11 Oct 2023 | INR | 96.35 | 97.3 | 95 | 95.55 | 95.55 | +0.7 (+0.74%) | 597,764 |
| 10 Oct 2023 | INR | 93.9 | 96.7 | 93.65 | 94.85 | 94.85 | +1.3 (+1.39%) | 700,936 |
| 9 Oct 2023 | INR | 93.15 | 95.4 | 91.65 | 93.55 | 93.55 | +0.55 (+0.59%) | 884,858 |
| 6 Oct 2023 | INR | 93 | 93.8 | 91.7 | 93 | 93 | +0.3 (+0.32%) | 839,573 |
| 5 Oct 2023 | INR | 90.9 | 94.5 | 90.55 | 92.7 | 92.7 | +2.9 (+3.23%) | 573,839 |
| 4 Oct 2023 | INR | 90.95 | 92.2 | 88.95 | 89.8 | 89.8 | -1.25 (-1.37%) | 630,352 |
| 3 Oct 2023 | INR | 93.65 | 93.65 | 90.8 | 91.05 | 91.05 | -1.9 (-2.04%) | 657,939 |
| 29 Sep 2023 | INR | 93.65 | 93.65 | 92.5 | 92.95 | 92.95 | +0.3 (+0.32%) | 172,752 |
| 28 Sep 2023 | INR | 93.15 | 93.9 | 92.5 | 92.65 | 92.65 | -0.25 (-0.27%) | 320,239 |
| 27 Sep 2023 | INR | 93.6 | 93.6 | 92.3 | 92.9 | 92.9 | 0.0 (0.0%) | 190,307 |
| 26 Sep 2023 | INR | 93.15 | 93.85 | 92.7 | 92.9 | 92.9 | +0.2 (+0.22%) | 204,542 |
| 25 Sep 2023 | INR | 93.5 | 94.25 | 92.25 | 92.7 | 92.7 | -0.45 (-0.48%) | 285,366 |
| 22 Sep 2023 | INR | 95.3 | 96 | 92.9 | 93.15 | 93.15 | -1.75 (-1.84%) | 508,726 |
| 21 Sep 2023 | INR | 96.15 | 98.2 | 94.2 | 94.9 | 94.9 | -1.35 (-1.40%) | 739,777 |
| 20 Sep 2023 | INR | 97.3 | 98.15 | 95.6 | 96.25 | 96.25 | -0.4 (-0.41%) | 318,914 |
| 18 Sep 2023 | INR | 95.25 | 98.1 | 94.55 | 96.65 | 96.65 | +2.3 (+2.44%) | 841,302 |
| 15 Sep 2023 | INR | 94.55 | 95.65 | 93.95 | 94.35 | 94.35 | +0.3 (+0.32%) | 351,294 |
| 14 Sep 2023 | INR | 93.55 | 94.95 | 93.55 | 94.05 | 94.05 | +0.6 (+0.64%) | 289,657 |
| 13 Sep 2023 | INR | 92.5 | 94.55 | 91.5 | 93.45 | 93.45 | +0.7 (+0.75%) | 566,278 |
| 12 Sep 2023 | INR | 97.5 | 98.5 | 91.75 | 92.75 | 92.75 | -4.35 (-4.48%) | 1,160,105 |
| 11 Sep 2023 | INR | 95.7 | 97.8 | 95.1 | 97.1 | 97.1 | +2.1 (+2.21%) | 1,050,293 |
| 8 Sep 2023 | INR | 95.9 | 96.4 | 94.05 | 95 | 95 | -0.05 (-0.05%) | 734,561 |
| 7 Sep 2023 | INR | 95.75 | 97 | 94.65 | 95.05 | 95.05 | +0.25 (+0.26%) | 528,212 |
| 6 Sep 2023 | INR | 97.3 | 97.45 | 94.1 | 94.8 | 94.8 | -1.55 (-1.61%) | 740,384 |
| 5 Sep 2023 | INR | 99.3 | 101.7 | 95 | 96.35 | 96.35 | -2.6 (-2.63%) | 1,968,405 |
| 4 Sep 2023 | INR | 94.7 | 99.7 | 94.7 | 98.95 | 98.95 | +3.5 (+3.67%) | 1,750,473 |
| 1 Sep 2023 | INR | 96.4 | 97.3 | 95.1 | 95.45 | 95.45 | -0.9 (-0.93%) | 820,130 |
