| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97 | 97.55 | 95.95 | 96.35 | 96.35 | 0.0 (0.0%) | 568,331 |
| 30 Aug 2023 | INR | 95.15 | 97 | 95.15 | 96.35 | 96.35 | +1.5 (+1.58%) | 688,348 |
| 29 Aug 2023 | INR | 96 | 97.2 | 94.3 | 94.85 | 94.85 | -0.8 (-0.84%) | 924,221 |
| 28 Aug 2023 | INR | 96.7 | 97.9 | 95.1 | 95.65 | 95.65 | -0.05 (-0.05%) | 630,321 |
| 25 Aug 2023 | INR | 97.5 | 98.6 | 95.05 | 95.7 | 95.7 | -2.45 (-2.50%) | 2,130,819 |
| 24 Aug 2023 | INR | 101.05 | 102.5 | 97.6 | 98.15 | 98.15 | -2.1 (-2.09%) | 844,433 |
| 23 Aug 2023 | INR | 99.25 | 101.5 | 98.7 | 100.25 | 100.25 | +1.55 (+1.57%) | 1,498,960 |
| 22 Aug 2023 | INR | 96.7 | 101.3 | 96.7 | 98.7 | 98.7 | +2.05 (+2.12%) | 1,953,473 |
| 21 Aug 2023 | INR | 97.55 | 98.8 | 96.35 | 96.65 | 96.65 | -0.7 (-0.72%) | 1,164,899 |
| 18 Aug 2023 | INR | 98.5 | 99.9 | 94.9 | 97.35 | 97.35 | -0.95 (-0.97%) | 1,187,270 |
| 17 Aug 2023 | INR | 98.3 | 100.2 | 95.8 | 98.3 | 98.3 | -0.4 (-0.41%) | 1,939,336 |
| 16 Aug 2023 | INR | 99.4 | 102.7 | 97.05 | 98.7 | 98.7 | -1.2 (-1.20%) | 1,652,264 |
| 14 Aug 2023 | INR | 102.7 | 102.9 | 98.9 | 99.9 | 99.9 | -4.25 (-4.08%) | 2,611,372 |
| 11 Aug 2023 | INR | 108.95 | 110.8 | 102.65 | 104.15 | 104.15 | -4.2 (-3.88%) | 20,061,395 |
| 10 Aug 2023 | INR | 105.45 | 114.3 | 104.1 | 108.35 | 108.35 | +2.9 (+2.75%) | 2,937,934 |
| 9 Aug 2023 | INR | 101 | 109.4 | 98.55 | 105.45 | 105.45 | +0.3 (+0.29%) | 2,829,117 |
| 8 Aug 2023 | INR | 110.3 | 110.3 | 103.7 | 105.15 | 105.15 | -5.1 (-4.63%) | 2,016,699 |
| 7 Aug 2023 | INR | 110.8 | 111.7 | 107.7 | 110.25 | 110.25 | +0.35 (+0.32%) | 2,252,063 |
| 4 Aug 2023 | INR | 100 | 112.95 | 99.75 | 109.9 | 109.9 | +10.6 (+10.67%) | 8,362,757 |
| 3 Aug 2023 | INR | 100.1 | 102.4 | 99 | 99.3 | 99.3 | -0.05 (-0.05%) | 1,095,150 |
| 2 Aug 2023 | INR | 98.7 | 100.4 | 98.05 | 99.35 | 99.35 | +0.5 (+0.51%) | 824,272 |
| 1 Aug 2023 | INR | 100.05 | 101.15 | 98.15 | 98.85 | 98.85 | -0.85 (-0.85%) | 317,917 |
| 31 Jul 2023 | INR | 99.05 | 103.8 | 98.95 | 99.7 | 99.7 | +0.65 (+0.66%) | 579,281 |
| 28 Jul 2023 | INR | 97.8 | 100.25 | 97.5 | 99.05 | 99.05 | +1.7 (+1.75%) | 219,567 |
| 27 Jul 2023 | INR | 97.1 | 101.7 | 97.1 | 97.35 | 97.35 | +0.75 (+0.78%) | 468,790 |
| 26 Jul 2023 | INR | 98.5 | 100.7 | 95.6 | 96.6 | 96.6 | -2 (-2.03%) | 401,775 |
| 25 Jul 2023 | INR | 99.9 | 101.8 | 97.9 | 98.6 | 98.6 | -0.4 (-0.40%) | 487,616 |
| 24 Jul 2023 | INR | 96.2 | 103.2 | 95.5 | 99 | 99 | +3.6 (+3.77%) | 1,823,235 |
| 21 Jul 2023 | INR | 94.65 | 96.1 | 93.55 | 95.4 | 95.4 | +1.2 (+1.27%) | 383,476 |
| 20 Jul 2023 | INR | 94.5 | 96.75 | 93.5 | 94.2 | 94.2 | +0.4 (+0.43%) | 437,954 |
