| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.65 | 95.7 | 92.5 | 93.8 | 93.8 | +1.95 (+2.12%) | 551,337 |
| 18 Jul 2023 | INR | 93.55 | 95.5 | 91.55 | 91.85 | 91.85 | -1.5 (-1.61%) | 276,345 |
| 17 Jul 2023 | INR | 94.55 | 96.2 | 92.7 | 93.35 | 93.35 | -0.45 (-0.48%) | 397,470 |
| 14 Jul 2023 | INR | 93.55 | 94.9 | 92.15 | 93.8 | 93.8 | +1.65 (+1.79%) | 243,972 |
| 13 Jul 2023 | INR | 89.65 | 94 | 89.25 | 92.15 | 92.15 | +3.3 (+3.71%) | 425,895 |
| 12 Jul 2023 | INR | 90.25 | 91.2 | 88 | 88.85 | 88.85 | -1.45 (-1.61%) | 375,591 |
| 11 Jul 2023 | INR | 91.2 | 91.3 | 89.5 | 90.3 | 90.3 | -0.75 (-0.82%) | 199,637 |
| 10 Jul 2023 | INR | 92.45 | 92.45 | 90.55 | 91.05 | 91.05 | -0.8 (-0.87%) | 132,116 |
| 7 Jul 2023 | INR | 92.45 | 92.6 | 91.55 | 91.85 | 91.85 | -0.6 (-0.65%) | 144,001 |
| 6 Jul 2023 | INR | 92.8 | 93 | 92.1 | 92.45 | 92.45 | +0.1 (+0.11%) | 165,746 |
| 5 Jul 2023 | INR | 93.1 | 93.35 | 92.1 | 92.35 | 92.35 | -0.1 (-0.11%) | 119,111 |
| 4 Jul 2023 | INR | 93.45 | 93.45 | 92.1 | 92.45 | 92.45 | -0.15 (-0.16%) | 110,601 |
| 3 Jul 2023 | INR | 92.9 | 93.7 | 92.1 | 92.6 | 92.6 | -0.2 (-0.22%) | 118,322 |
| 30 Jun 2023 | INR | 93.95 | 94.3 | 92.6 | 92.8 | 92.8 | -0.6 (-0.64%) | 197,452 |
| 29 Jun 2023 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 94.95 | 94.95 | 93.1 | 93.4 | 93.4 | -0.4 (-0.43%) | 85,210 |
| 26 Jun 2023 | INR | 93.7 | 94.95 | 92.55 | 93.8 | 93.8 | +0.75 (+0.81%) | 139,688 |
| 23 Jun 2023 | INR | 94.1 | 94.5 | 92.05 | 93.05 | 93.05 | -0.55 (-0.59%) | 85,818 |
| 22 Jun 2023 | INR | 94.6 | 95.6 | 93.35 | 93.6 | 93.6 | -0.2 (-0.21%) | 200,821 |
| 21 Jun 2023 | INR | 92.5 | 95.4 | 92.5 | 93.8 | 93.8 | +1.85 (+2.01%) | 516,776 |
| 20 Jun 2023 | INR | 92.45 | 92.8 | 91.2 | 91.95 | 91.95 | 0.0 (0.0%) | 438,628 |
| 19 Jun 2023 | INR | 93.65 | 94.6 | 91.8 | 91.95 | 91.95 | -1.7 (-1.82%) | 168,240 |
| 16 Jun 2023 | INR | 95.1 | 95.6 | 93.3 | 93.65 | 93.65 | -1.25 (-1.32%) | 233,107 |
| 15 Jun 2023 | INR | 94.4 | 95 | 93.1 | 94.9 | 94.9 | +0.65 (+0.69%) | 459,961 |
| 14 Jun 2023 | INR | 94.1 | 96.05 | 93.85 | 94.25 | 94.25 | +0.5 (+0.53%) | 262,769 |
| 13 Jun 2023 | INR | 94.3 | 95.95 | 93.15 | 93.75 | 93.75 | -0.55 (-0.58%) | 117,660 |
| 12 Jun 2023 | INR | 93.9 | 97 | 90.95 | 94.3 | 94.3 | +0.75 (+0.80%) | 781,415 |
| 9 Jun 2023 | INR | 92.95 | 94.05 | 92 | 93.55 | 93.55 | +1.25 (+1.35%) | 112,427 |
| 8 Jun 2023 | INR | 93.6 | 94 | 91.6 | 92.3 | 92.3 | -1.2 (-1.28%) | 97,293 |
| 7 Jun 2023 | INR | 93.3 | 94.1 | 92.5 | 93.5 | 93.5 | +1.35 (+1.47%) | 103,464 |
