| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 92.7 | 93.5 | 91.6 | 92.15 | 92.15 | -0.2 (-0.22%) | 108,707 |
| 5 Jun 2023 | INR | 94.55 | 94.6 | 91.8 | 92.35 | 92.35 | -1 (-1.07%) | 225,300 |
| 2 Jun 2023 | INR | 92.55 | 94.5 | 92.5 | 93.35 | 93.35 | +0.9 (+0.97%) | 125,618 |
| 1 Jun 2023 | INR | 93.4 | 94.35 | 91.5 | 92.45 | 92.45 | -0.4 (-0.43%) | 155,430 |
| 31 May 2023 | INR | 92.7 | 93.4 | 92.1 | 92.85 | 92.85 | +0.1 (+0.11%) | 72,460 |
| 30 May 2023 | INR | 93.5 | 93.9 | 92.4 | 92.75 | 92.75 | -0.45 (-0.48%) | 108,003 |
| 29 May 2023 | INR | 94.35 | 94.85 | 92.4 | 93.2 | 93.2 | -0.35 (-0.37%) | 166,243 |
| 26 May 2023 | INR | 96.9 | 98.5 | 93.1 | 93.55 | 93.55 | -2.75 (-2.86%) | 273,298 |
| 25 May 2023 | INR | 97 | 97.4 | 95.1 | 96.3 | 96.3 | +0.3 (+0.31%) | 290,300 |
| 24 May 2023 | INR | 94.95 | 97.45 | 94.3 | 96 | 96 | +2 (+2.13%) | 1,090,364 |
| 23 May 2023 | INR | 96 | 98.75 | 93.65 | 94 | 94 | -0.35 (-0.37%) | 532,639 |
| 22 May 2023 | INR | 95.15 | 96.2 | 93.5 | 94.35 | 94.35 | -0.5 (-0.53%) | 80,208 |
| 19 May 2023 | INR | 95.2 | 95.45 | 94.3 | 94.85 | 94.85 | 0.0 (0.0%) | 153,897 |
| 18 May 2023 | INR | 95.95 | 96.6 | 94.15 | 94.85 | 94.85 | -0.75 (-0.78%) | 240,098 |
| 17 May 2023 | INR | 93.95 | 96.5 | 92.5 | 95.6 | 95.6 | +2.3 (+2.47%) | 198,770 |
| 16 May 2023 | INR | 93.45 | 93.85 | 92.5 | 93.3 | 93.3 | +0.25 (+0.27%) | 36,019 |
| 15 May 2023 | INR | 95.65 | 96 | 92.5 | 93.05 | 93.05 | -1.2 (-1.27%) | 61,885 |
| 12 May 2023 | INR | 93.65 | 97.6 | 92.25 | 94.25 | 94.25 | +0.8 (+0.86%) | 197,879 |
| 11 May 2023 | INR | 93.65 | 95.75 | 92.95 | 93.45 | 93.45 | +0.5 (+0.54%) | 59,892 |
| 10 May 2023 | INR | 92.25 | 93.25 | 92.2 | 92.95 | 92.95 | +0.7 (+0.76%) | 21,239 |
| 9 May 2023 | INR | 92.7 | 93.4 | 91.65 | 92.25 | 92.25 | +0.35 (+0.38%) | 42,103 |
| 8 May 2023 | INR | 94.9 | 94.9 | 91.45 | 91.9 | 91.9 | -1.75 (-1.87%) | 98,659 |
| 5 May 2023 | INR | 93.6 | 95.2 | 93.1 | 93.65 | 93.65 | -0.75 (-0.79%) | 46,574 |
| 4 May 2023 | INR | 94.5 | 95.45 | 93.7 | 94.4 | 94.4 | +0.75 (+0.80%) | 71,540 |
| 3 May 2023 | INR | 95.4 | 97 | 93.25 | 93.65 | 93.65 | -1.75 (-1.83%) | 113,575 |
| 2 May 2023 | INR | 97.45 | 97.45 | 95 | 95.4 | 95.4 | -0.9 (-0.93%) | 56,442 |
| 28 Apr 2023 | INR | 98.6 | 101 | 95.4 | 96.3 | 96.3 | +0.55 (+0.57%) | 388,543 |
| 27 Apr 2023 | INR | 95 | 96.35 | 94.95 | 95.75 | 95.75 | +0.05 (+0.05%) | 342,853 |
| 26 Apr 2023 | INR | 96.45 | 99.75 | 94.25 | 95.7 | 95.7 | +0.6 (+0.63%) | 413,218 |
| 25 Apr 2023 | INR | 95.35 | 97.65 | 93.7 | 95.1 | 95.1 | +0.55 (+0.58%) | 97,547 |
