| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 97.4 | 97.6 | 94.5 | 94.55 | 94.55 | -0.8 (-0.84%) | 192,401 |
| 21 Apr 2023 | INR | 96.65 | 97.5 | 94.6 | 95.35 | 95.35 | -0.2 (-0.21%) | 39,102 |
| 20 Apr 2023 | INR | 96.1 | 97.3 | 95.5 | 95.55 | 95.55 | -1.15 (-1.19%) | 36,115 |
| 19 Apr 2023 | INR | 98.25 | 99.75 | 96.1 | 96.7 | 96.7 | -1.6 (-1.63%) | 22,086 |
| 18 Apr 2023 | INR | 97.65 | 99.9 | 94.5 | 98.3 | 98.3 | +1.95 (+2.02%) | 61,593 |
| 17 Apr 2023 | INR | 96.1 | 97.7 | 96.05 | 96.35 | 96.35 | -1.6 (-1.63%) | 30,044 |
| 13 Apr 2023 | INR | 98.05 | 100 | 97.5 | 97.95 | 97.95 | -1.9 (-1.90%) | 100,204 |
| 12 Apr 2023 | INR | 96.7 | 101.8 | 94.15 | 99.85 | 99.85 | +4.4 (+4.61%) | 243,209 |
| 11 Apr 2023 | INR | 95.35 | 96.7 | 94.15 | 95.45 | 95.45 | +1.2 (+1.27%) | 76,055 |
| 10 Apr 2023 | INR | 95.85 | 98 | 93.6 | 94.25 | 94.25 | -1.6 (-1.67%) | 223,364 |
| 6 Apr 2023 | INR | 95 | 97.05 | 94.65 | 95.85 | 95.85 | +0.45 (+0.47%) | 26,346 |
| 5 Apr 2023 | INR | 94.8 | 98 | 94.7 | 95.4 | 95.4 | -0.7 (-0.73%) | 51,849 |
| 3 Apr 2023 | INR | 97.4 | 97.8 | 95.15 | 96.1 | 96.1 | -0.5 (-0.52%) | 18,332 |
| 31 Mar 2023 | INR | 91.5 | 97.5 | 89.7 | 96.6 | 96.6 | +4.85 (+5.29%) | 196,688 |
| 29 Mar 2023 | INR | 90 | 92.75 | 87.25 | 91.75 | 91.75 | +2.75 (+3.09%) | 51,925 |
| 28 Mar 2023 | INR | 92.6 | 92.7 | 88.5 | 89 | 89 | -1.95 (-2.14%) | 33,887 |
| 27 Mar 2023 | INR | 97.6 | 97.6 | 90.25 | 90.95 | 90.95 | -1.95 (-2.10%) | 62,578 |
| 24 Mar 2023 | INR | 98.15 | 98.75 | 92.25 | 92.9 | 92.9 | -4.3 (-4.42%) | 41,968 |
| 23 Mar 2023 | INR | 91.75 | 98.75 | 91.2 | 97.2 | 97.2 | +5.45 (+5.94%) | 77,413 |
| 22 Mar 2023 | INR | 93.25 | 93.45 | 91 | 91.75 | 91.75 | -0.9 (-0.97%) | 14,775 |
| 21 Mar 2023 | INR | 93.45 | 93.7 | 91.45 | 92.65 | 92.65 | +0.35 (+0.38%) | 17,930 |
| 20 Mar 2023 | INR | 93.3 | 96.05 | 91.35 | 92.3 | 92.3 | -2.7 (-2.84%) | 19,681 |
| 17 Mar 2023 | INR | 93.7 | 95.85 | 93.2 | 95 | 95 | +1.7 (+1.82%) | 18,521 |
| 16 Mar 2023 | INR | 93.05 | 93.6 | 90.6 | 93.3 | 93.3 | -0.05 (-0.05%) | 29,470 |
| 15 Mar 2023 | INR | 95.95 | 95.95 | 93 | 93.35 | 93.35 | -0.9 (-0.95%) | 21,250 |
| 14 Mar 2023 | INR | 96.95 | 96.95 | 93.6 | 94.25 | 94.25 | -2 (-2.08%) | 20,815 |
| 13 Mar 2023 | INR | 97.3 | 98 | 94.5 | 96.25 | 96.25 | 0.0 (0.0%) | 63,486 |
| 10 Mar 2023 | INR | 97.9 | 97.9 | 95.7 | 96.25 | 96.25 | -0.95 (-0.98%) | 26,896 |
| 9 Mar 2023 | INR | 97 | 99.1 | 93.3 | 97.2 | 97.2 | +0.1 (+0.10%) | 134,420 |
| 8 Mar 2023 | INR | 97.9 | 98.95 | 96.8 | 97.1 | 97.1 | -0.1 (-0.10%) | 33,133 |
