| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 34.77 | 34.845 | 34.765 | 34.7689 | 34.7689 | +0.049 (+0.14%) | 5,548 |
| 6 Jun 2024 | USD | 34.8 | 34.8 | 34.68 | 34.72 | 34.72 | -0.045 (-0.13%) | 10,400 |
| 5 Jun 2024 | USD | 34.69 | 34.765 | 34.5 | 34.765 | 34.765 | +0.345 (+1.00%) | 2,000 |
| 4 Jun 2024 | USD | 34.4 | 34.55 | 34.35 | 34.42 | 34.42 | -0.065 (-0.19%) | 1,300 |
| 3 Jun 2024 | USD | 34.34 | 34.485 | 34.34 | 34.485 | 34.485 | -0.023 (-0.07%) | 500 |
| 31 May 2024 | USD | 34.12 | 34.508 | 34.12 | 34.508 | 34.508 | +0.437 (+1.28%) | 500 |
| 30 May 2024 | USD | 34.06 | 34.17 | 34.06 | 34.071 | 34.071 | +0.041 (+0.12%) | 2,700 |
| 29 May 2024 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.298 (-0.87%) | 100 |
| 28 May 2024 | USD | 34.49 | 34.49 | 34.22 | 34.328 | 34.328 | -0.215 (-0.62%) | 6,400 |
| 24 May 2024 | USD | 34.6 | 34.6 | 34.543 | 34.543 | 34.543 | +0.2 (+0.58%) | 2,500 |
| 23 May 2024 | USD | 34.644 | 34.644 | 34.33 | 34.343 | 34.343 | -0.396 (-1.14%) | 2,800 |
| 22 May 2024 | USD | 34.69 | 34.739 | 34.69 | 34.739 | 34.739 | -0.11 (-0.32%) | 600 |
| 21 May 2024 | USD | 34.74 | 34.85 | 34.74 | 34.849 | 34.849 | +0.03 (+0.09%) | 6,400 |
| 20 May 2024 | USD | 34.87 | 34.96 | 34.744 | 34.819 | 34.819 | -0.09 (-0.26%) | 36,900 |
| 17 May 2024 | USD | 34.84 | 34.909 | 34.81 | 34.909 | 34.909 | -0.02 (-0.06%) | 1,000 |
| 16 May 2024 | USD | 34.91 | 34.94 | 34.875 | 34.929 | 34.929 | -0.011 (-0.03%) | 1,600 |
| 15 May 2024 | USD | 34.75 | 34.94 | 34.75 | 34.94 | 34.94 | +0.356 (+1.03%) | 1,600 |
| 14 May 2024 | USD | 34.52 | 34.584 | 34.45 | 34.584 | 34.584 | +0.192 (+0.56%) | 6,700 |
| 13 May 2024 | USD | 34.55 | 34.55 | 34.39 | 34.392 | 34.392 | -0.026 (-0.08%) | 900 |
| 10 May 2024 | USD | 34.42 | 34.42 | 34.32 | 34.418 | 34.418 | +0.169 (+0.49%) | 2,400 |
| 9 May 2024 | USD | 34.2 | 34.249 | 34.2 | 34.249 | 34.249 | +0.179 (+0.53%) | 18,000 |
| 8 May 2024 | USD | 33.94 | 34.07 | 33.94 | 34.07 | 34.07 | +0.069 (+0.20%) | 900 |
| 7 May 2024 | USD | 34.05 | 34.075 | 34 | 34.001 | 34.001 | +0.016 (+0.05%) | 1,200 |
| 6 May 2024 | USD | 33.91 | 33.988 | 33.9 | 33.985 | 33.985 | +0.3 (+0.89%) | 4,800 |
| 3 May 2024 | USD | 33.72 | 33.72 | 33.681 | 33.685 | 33.685 | +0.35 (+1.05%) | 1,100 |
| 2 May 2024 | USD | 33.22 | 33.37 | 33.16 | 33.335 | 33.335 | +0.127 (+0.38%) | 7,000 |
| 1 May 2024 | USD | 33.13 | 33.61 | 33.13 | 33.2077 | 33.2077 | -0.053 (-0.16%) | 11,474 |
| 30 Apr 2024 | USD | 33.59 | 33.6 | 33.2604 | 33.2604 | 33.2604 | -0.39 (-1.16%) | 973 |
| 29 Apr 2024 | USD | 33.66 | 33.693 | 33.6394 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,709 |
| 26 Apr 2024 | USD | 33.71 | 33.71 | 33.57 | 33.6 | 33.6 | +0.021 (+0.06%) | 900 |
