| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 34.55 | 34.55 | 34.39 | 34.3915 | 34.3915 | -0.026 (-0.08%) | 888 |
| 10 May 2024 | USD | 34.42 | 34.42 | 34.32 | 34.418 | 34.418 | +0.169 (+0.49%) | 2,400 |
| 9 May 2024 | USD | 34.2 | 34.249 | 34.2 | 34.249 | 34.249 | +0.179 (+0.53%) | 18,000 |
| 8 May 2024 | USD | 33.94 | 34.07 | 33.94 | 34.07 | 34.07 | +0.069 (+0.20%) | 900 |
| 7 May 2024 | USD | 34.05 | 34.075 | 34 | 34.001 | 34.001 | +0.016 (+0.05%) | 1,200 |
| 6 May 2024 | USD | 33.91 | 33.988 | 33.9 | 33.985 | 33.985 | +0.3 (+0.89%) | 4,800 |
| 3 May 2024 | USD | 33.72 | 33.72 | 33.681 | 33.685 | 33.685 | +0.35 (+1.05%) | 1,100 |
| 2 May 2024 | USD | 33.22 | 33.37 | 33.16 | 33.335 | 33.335 | +0.127 (+0.38%) | 7,000 |
| 1 May 2024 | USD | 33.13 | 33.61 | 33.13 | 33.2077 | 33.2077 | -0.053 (-0.16%) | 11,474 |
| 30 Apr 2024 | USD | 33.59 | 33.6 | 33.2604 | 33.2604 | 33.2604 | -0.39 (-1.16%) | 973 |
| 29 Apr 2024 | USD | 33.66 | 33.693 | 33.6394 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,709 |
| 26 Apr 2024 | USD | 33.71 | 33.71 | 33.57 | 33.6 | 33.6 | +0.021 (+0.06%) | 900 |
| 25 Apr 2024 | USD | 33.61 | 33.61 | 33.579 | 33.579 | 33.579 | -0.302 (-0.89%) | 200 |
| 24 Apr 2024 | USD | 33.88 | 33.881 | 33.88 | 33.881 | 33.881 | +0.061 (+0.18%) | 600 |
| 23 Apr 2024 | USD | 33.82 | 33.85 | 33.82 | 33.82 | 33.82 | +0.307 (+0.92%) | 4,100 |
| 22 Apr 2024 | USD | 33.639 | 33.639 | 33.48 | 33.513 | 33.513 | +0.233 (+0.70%) | 5,700 |
| 19 Apr 2024 | USD | 33.26 | 33.34 | 33.26 | 33.28 | 33.28 | +0.046 (+0.14%) | 1,300 |
| 18 Apr 2024 | USD | 33.403 | 33.403 | 33.201 | 33.234 | 33.234 | -0.071 (-0.21%) | 3,500 |
| 17 Apr 2024 | USD | 33.44 | 33.44 | 33.224 | 33.305 | 33.305 | -0.082 (-0.25%) | 1,800 |
| 16 Apr 2024 | USD | 33.38 | 33.44 | 33.38 | 33.387 | 33.387 | -0.14 (-0.42%) | 800 |
| 15 Apr 2024 | USD | 33.48 | 33.527 | 33.48 | 33.527 | 33.527 | -0.198 (-0.59%) | 3,100 |
| 12 Apr 2024 | USD | 33.99 | 33.99 | 33.681 | 33.725 | 33.725 | -0.653 (-1.90%) | 3,800 |
| 11 Apr 2024 | USD | 34.07 | 34.44 | 34.07 | 34.378 | 34.378 | +0.105 (+0.31%) | 13,800 |
| 10 Apr 2024 | USD | 34.25 | 34.273 | 34.24 | 34.273 | 34.273 | -0.421 (-1.21%) | 900 |
| 9 Apr 2024 | USD | 34.8 | 34.8 | 34.59 | 34.694 | 34.694 | +0.074 (+0.21%) | 19,800 |
| 8 Apr 2024 | USD | 34.71 | 34.71 | 34.62 | 34.62 | 34.62 | -0.071 (-0.20%) | 1,200 |
| 5 Apr 2024 | USD | 34.71 | 34.76 | 34.67 | 34.691 | 34.691 | +0.206 (+0.60%) | 1,600 |
| 4 Apr 2024 | USD | 35.22 | 35.22 | 34.485 | 34.485 | 34.485 | -0.393 (-1.13%) | 5,700 |
| 3 Apr 2024 | USD | 34.97 | 35.02 | 34.82 | 34.878 | 34.878 | -0.102 (-0.29%) | 14,500 |
| 2 Apr 2024 | USD | 34.98 | 34.99 | 34.9 | 34.98 | 34.98 | -0.3 (-0.85%) | 8,800 |
