| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 33.48 | 33.527 | 33.48 | 33.527 | 33.527 | -0.198 (-0.59%) | 3,100 |
| 12 Apr 2024 | USD | 33.99 | 33.99 | 33.681 | 33.725 | 33.725 | -0.653 (-1.90%) | 3,800 |
| 11 Apr 2024 | USD | 34.07 | 34.44 | 34.07 | 34.378 | 34.378 | +0.105 (+0.31%) | 13,800 |
| 10 Apr 2024 | USD | 34.25 | 34.273 | 34.24 | 34.273 | 34.273 | -0.421 (-1.21%) | 900 |
| 9 Apr 2024 | USD | 34.8 | 34.8 | 34.59 | 34.694 | 34.694 | +0.074 (+0.21%) | 19,800 |
| 8 Apr 2024 | USD | 34.71 | 34.71 | 34.62 | 34.62 | 34.62 | -0.071 (-0.20%) | 1,200 |
| 5 Apr 2024 | USD | 34.71 | 34.76 | 34.67 | 34.691 | 34.691 | +0.206 (+0.60%) | 1,600 |
| 4 Apr 2024 | USD | 35.22 | 35.22 | 34.485 | 34.485 | 34.485 | -0.393 (-1.13%) | 5,700 |
| 3 Apr 2024 | USD | 34.97 | 35.02 | 34.82 | 34.878 | 34.878 | -0.102 (-0.29%) | 14,500 |
| 2 Apr 2024 | USD | 34.98 | 34.99 | 34.9 | 34.98 | 34.98 | -0.3 (-0.85%) | 8,800 |
| 1 Apr 2024 | USD | 35.41 | 35.41 | 35.25 | 35.28 | 35.28 | -0.294 (-0.83%) | 3,500 |
| 28 Mar 2024 | USD | 35.526 | 35.6 | 35.526 | 35.574 | 35.574 | +0.134 (+0.38%) | 1,000 |
| 27 Mar 2024 | USD | 35.28 | 35.44 | 35.278 | 35.44 | 35.44 | +0.434 (+1.24%) | 700 |
| 26 Mar 2024 | USD | 35.15 | 35.15 | 35.006 | 35.006 | 35.006 | -0.056 (-0.16%) | 2,800 |
| 25 Mar 2024 | USD | 35.03 | 35.09 | 35.03 | 35.062 | 35.062 | -0.061 (-0.17%) | 5,700 |
| 22 Mar 2024 | USD | 35.12 | 35.21 | 35.113 | 35.123 | 35.123 | -0.137 (-0.39%) | 6,900 |
| 21 Mar 2024 | USD | 35.32 | 35.34 | 35.25 | 35.26 | 35.26 | +0.249 (+0.71%) | 12,900 |
| 20 Mar 2024 | USD | 34.78 | 35.011 | 34.78 | 35.011 | 35.011 | +0.237 (+0.68%) | 4,300 |
| 19 Mar 2024 | USD | 34.52 | 34.78 | 34.52 | 34.774 | 34.774 | +0.208 (+0.60%) | 6,300 |
| 18 Mar 2024 | USD | 34.635 | 34.66 | 34.565 | 34.566 | 34.566 | +0.064 (+0.19%) | 1,200 |
| 15 Mar 2024 | USD | 34.47 | 34.52 | 34.386 | 34.502 | 34.502 | -0.077 (-0.22%) | 8,200 |
| 14 Mar 2024 | USD | 34.626 | 34.63 | 34.45 | 34.579 | 34.579 | -0.194 (-0.56%) | 3,600 |
| 13 Mar 2024 | USD | 34.895 | 34.94 | 34.74 | 34.773 | 34.773 | -0.121 (-0.35%) | 6,000 |
| 12 Mar 2024 | USD | 34.747 | 34.9 | 34.746 | 34.894 | 34.894 | +0.306 (+0.88%) | 7,000 |
| 11 Mar 2024 | USD | 34.58 | 34.6 | 34.575 | 34.588 | 34.588 | -0.052 (-0.15%) | 6,900 |
| 8 Mar 2024 | USD | 34.82 | 34.84 | 34.52 | 34.64 | 34.64 | -0.125 (-0.36%) | 4,700 |
| 7 Mar 2024 | USD | 34.724 | 34.77 | 34.52 | 34.765 | 34.765 | +0.287 (+0.83%) | 14,100 |
| 6 Mar 2024 | USD | 34.42 | 34.6 | 34.39 | 34.478 | 34.478 | +0.245 (+0.72%) | 2,700 |
| 5 Mar 2024 | USD | 34.38 | 34.38 | 34.11 | 34.233 | 34.233 | -0.247 (-0.72%) | 3,200 |
| 4 Mar 2024 | USD | 34.42 | 34.597 | 34.42 | 34.48 | 34.48 | +0.015 (+0.04%) | 9,400 |
