| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 25.54 | 25.54 | 25.4965 | 25.4965 | 25.4965 | +0.125 (+0.49%) | 100 |
| 10 Feb 2020 | USD | 25.32 | 25.3712 | 25.2897 | 25.3712 | 25.3712 | +0.104 (+0.41%) | 284 |
| 7 Feb 2020 | USD | 25.31 | 25.33 | 25.2671 | 25.2671 | 25.2671 | -0.162 (-0.64%) | 806 |
| 6 Feb 2020 | USD | 25.469 | 25.469 | 25.4293 | 25.4293 | 25.4293 | +0.056 (+0.22%) | 610 |
| 5 Feb 2020 | USD | 25.3102 | 25.373 | 25.3102 | 25.373 | 25.373 | +0.393 (+1.57%) | 1,859 |
| 4 Feb 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.347 (+1.41%) | 24 |
| 3 Feb 2020 | USD | 24.67 | 24.9 | 24.633 | 24.633 | 24.633 | +0.14 (+0.57%) | 5,201 |
| 31 Jan 2020 | USD | 24.66 | 24.66 | 24.4818 | 24.4927 | 24.4927 | -0.42 (-1.69%) | 520 |
| 30 Jan 2020 | USD | 24.7149 | 24.9126 | 24.7 | 24.9126 | 24.9126 | +0.084 (+0.34%) | 5,955 |
| 29 Jan 2020 | USD | 24.97 | 24.97 | 24.8283 | 24.8283 | 24.8283 | -0.194 (-0.78%) | 1,640 |
| 28 Jan 2020 | USD | 25.06 | 25.06 | 25.0223 | 25.0223 | 25.0223 | +0.199 (+0.80%) | 1,470 |
| 27 Jan 2020 | USD | 24.81 | 24.87 | 24.81 | 24.8238 | 24.8238 | -0.346 (-1.37%) | 10,800 |
| 24 Jan 2020 | USD | 25.33 | 25.33 | 25.1694 | 25.1694 | 25.1694 | -0.284 (-1.11%) | 100 |
| 23 Jan 2020 | USD | 25.34 | 25.4531 | 25.34 | 25.4531 | 25.4531 | -0.065 (-0.25%) | 100 |
| 22 Jan 2020 | USD | 25.54 | 25.54 | 25.5178 | 25.5178 | 25.5178 | +0.074 (+0.29%) | 368 |
| 21 Jan 2020 | USD | 25.4436 | 25.4436 | 25.4436 | 25.4436 | 25.4436 | -0.141 (-0.55%) | 30 |
| 17 Jan 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.103 (+0.40%) | 40 |
| 16 Jan 2020 | USD | 25.4819 | 25.4819 | 25.4819 | 25.4819 | 25.4819 | +0.201 (+0.80%) | 119 |
| 15 Jan 2020 | USD | 25.2809 | 25.2809 | 25.2809 | 25.2809 | 25.2809 | -0.026 (-0.10%) | 15 |
| 14 Jan 2020 | USD | 25.27 | 25.39 | 25.27 | 25.3068 | 25.3068 | +0.037 (+0.15%) | 600 |
| 13 Jan 2020 | USD | 25.2696 | 25.2696 | 25.2696 | 25.2696 | 25.2696 | +0.11 (+0.44%) | 29 |
| 10 Jan 2020 | USD | 25.2398 | 25.2398 | 25.16 | 25.16 | 25.16 | -0.079 (-0.31%) | 119 |
| 9 Jan 2020 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | +0.089 (+0.35%) | 0 |
| 8 Jan 2020 | USD | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | +0.105 (+0.42%) | 100 |
| 7 Jan 2020 | USD | 25.07 | 25.0999 | 25.0445 | 25.0445 | 25.0445 | -0.075 (-0.30%) | 10,100 |
| 6 Jan 2020 | USD | 25.0291 | 25.1194 | 25.0291 | 25.1194 | 25.1194 | -0.022 (-0.09%) | 743 |
| 3 Jan 2020 | USD | 25.1165 | 25.16 | 25.1165 | 25.1414 | 25.1414 | -0.19 (-0.75%) | 400 |
| 2 Jan 2020 | USD | 25.33 | 25.3318 | 25.33 | 25.3318 | 25.3318 | +0.104 (+0.41%) | 500 |
| 31 Dec 2019 | USD | 25.1765 | 25.2274 | 25.1765 | 25.2274 | 25.2274 | +0.08 (+0.32%) | 374 |
| 30 Dec 2019 | USD | 25.21 | 25.21 | 25.1479 | 25.1479 | 25.1479 | -0.159 (-0.63%) | 1,544 |
