| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 33.135 | 33.27 | 33.135 | 33.256 | 33.256 | +0.096 (+0.29%) | 4,700 |
| 29 Jan 2024 | USD | 32.96 | 33.16 | 32.96 | 33.16 | 33.16 | +0.21 (+0.64%) | 2,300 |
| 26 Jan 2024 | USD | 33.04 | 33.04 | 32.95 | 32.95 | 32.95 | -0.32 (-0.96%) | 2,500 |
| 25 Jan 2024 | USD | 33.074 | 33.27 | 33.074 | 33.27 | 33.27 | +0.29 (+0.88%) | 2,600 |
| 24 Jan 2024 | USD | 33.1 | 33.11 | 32.98 | 32.98 | 32.98 | -0.023 (-0.07%) | 3,900 |
| 23 Jan 2024 | USD | 32.87 | 33.003 | 32.87 | 33.003 | 33.003 | +0.101 (+0.31%) | 5,300 |
| 22 Jan 2024 | USD | 32.79 | 32.96 | 32.79 | 32.902 | 32.902 | +0.151 (+0.46%) | 12,400 |
| 19 Jan 2024 | USD | 32.77 | 32.82 | 32.748 | 32.751 | 32.751 | +0.4 (+1.24%) | 10,800 |
| 18 Jan 2024 | USD | 32.192 | 32.36 | 32.18 | 32.351 | 32.351 | +0.19 (+0.59%) | 2,100 |
| 17 Jan 2024 | USD | 32.13 | 32.161 | 32.127 | 32.161 | 32.161 | -0.161 (-0.50%) | 1,400 |
| 16 Jan 2024 | USD | 32.26 | 32.37 | 32.244 | 32.322 | 32.322 | -0.215 (-0.66%) | 17,100 |
| 12 Jan 2024 | USD | 32.475 | 32.537 | 32.475 | 32.537 | 32.537 | -0.073 (-0.22%) | 1,300 |
| 11 Jan 2024 | USD | 32.455 | 32.61 | 32.455 | 32.61 | 32.61 | +0.038 (+0.12%) | 1,500 |
| 10 Jan 2024 | USD | 32.57 | 32.584 | 32.437 | 32.572 | 32.572 | -0.018 (-0.06%) | 2,600 |
| 9 Jan 2024 | USD | 32.56 | 32.59 | 32.5 | 32.59 | 32.59 | -0.06 (-0.18%) | 1,500 |
| 8 Jan 2024 | USD | 32.385 | 32.65 | 32.385 | 32.65 | 32.65 | +0.342 (+1.06%) | 700 |
| 5 Jan 2024 | USD | 32.4 | 32.4 | 32.278 | 32.308 | 32.308 | +0.116 (+0.36%) | 3,500 |
| 4 Jan 2024 | USD | 32.315 | 32.315 | 32.192 | 32.192 | 32.192 | -0.027 (-0.08%) | 2,200 |
| 3 Jan 2024 | USD | 32.34 | 32.41 | 32.219 | 32.219 | 32.219 | -0.245 (-0.75%) | 3,100 |
| 2 Jan 2024 | USD | 32.28 | 32.56 | 32.28 | 32.464 | 32.464 | -0.057 (-0.18%) | 2,300 |
| 29 Dec 2023 | USD | 32.43 | 32.521 | 32.43 | 32.521 | 32.521 | -0.09 (-0.28%) | 2,000 |
| 28 Dec 2023 | USD | 32.63 | 32.645 | 32.611 | 32.611 | 32.611 | -0.151 (-0.46%) | 6,700 |
| 27 Dec 2023 | USD | 32.655 | 32.77 | 32.64 | 32.762 | 32.762 | +0.091 (+0.28%) | 9,200 |
| 26 Dec 2023 | USD | 32.59 | 32.685 | 32.59 | 32.671 | 32.671 | +0.21 (+0.65%) | 700 |
| 22 Dec 2023 | USD | 32.5 | 32.55 | 32.34 | 32.461 | 32.461 | +0.092 (+0.28%) | 13,400 |
| 21 Dec 2023 | USD | 32.115 | 32.369 | 32.115 | 32.369 | 32.369 | +0.334 (+1.04%) | 10,000 |
| 20 Dec 2023 | USD | 32.42 | 32.5 | 32.035 | 32.035 | 32.035 | -0.431 (-1.33%) | 5,900 |
| 19 Dec 2023 | USD | 32.34 | 32.478 | 32.34 | 32.466 | 32.466 | +0.196 (+0.61%) | 3,100 |
| 18 Dec 2023 | USD | 32.25 | 32.27 | 32.245 | 32.27 | 32.27 | +0.066 (+0.20%) | 5,900 |
| 15 Dec 2023 | USD | 32.19 | 32.29 | 32.082 | 32.204 | 32.204 | +0.008 (+0.02%) | 3,800 |
