| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 31.08 | 31.139 | 31.03 | 31.139 | 31.139 | -0.085 (-0.27%) | 3,600 |
| 1 Dec 2023 | USD | 31.12 | 31.299 | 31.12 | 31.224 | 31.224 | +0.189 (+0.61%) | 1,800 |
| 30 Nov 2023 | USD | 30.891 | 31.035 | 30.891 | 31.035 | 31.035 | +0.2 (+0.65%) | 2,400 |
| 29 Nov 2023 | USD | 31.005 | 31.005 | 30.79 | 30.8349 | 30.8349 | +0.084 (+0.27%) | 9,678 |
| 28 Nov 2023 | USD | 30.675 | 30.7509 | 30.67 | 30.7509 | 30.7509 | +0.056 (+0.18%) | 4,995 |
| 27 Nov 2023 | USD | 30.77 | 30.84 | 30.6951 | 30.6951 | 30.6951 | -0.089 (-0.29%) | 4,737 |
| 24 Nov 2023 | USD | 30.8 | 30.86 | 30.73 | 30.784 | 30.784 | +0.04 (+0.13%) | 5,500 |
| 22 Nov 2023 | USD | 30.79 | 30.83 | 30.744 | 30.744 | 30.744 | +0.16 (+0.52%) | 7,800 |
| 21 Nov 2023 | USD | 30.55 | 30.6 | 30.545 | 30.584 | 30.584 | -0.114 (-0.37%) | 14,700 |
| 20 Nov 2023 | USD | 30.63 | 30.8 | 30.63 | 30.698 | 30.698 | +0.21 (+0.69%) | 16,500 |
| 17 Nov 2023 | USD | 30.48 | 30.585 | 30.395 | 30.488 | 30.488 | +0.081 (+0.27%) | 7,000 |
| 16 Nov 2023 | USD | 30.275 | 30.43 | 30.275 | 30.407 | 30.407 | +0.026 (+0.09%) | 15,000 |
| 15 Nov 2023 | USD | 30.381 | 30.381 | 30.381 | 30.381 | 30.381 | +0.131 (+0.43%) | 100 |
| 14 Nov 2023 | USD | 30.06 | 30.25 | 30.06 | 30.25 | 30.25 | +0.59 (+1.99%) | 5,200 |
| 13 Nov 2023 | USD | 29.59 | 29.66 | 29.59 | 29.66 | 29.66 | -0.014 (-0.05%) | 13,600 |
| 10 Nov 2023 | USD | 29.295 | 29.674 | 29.295 | 29.674 | 29.674 | +0.434 (+1.48%) | 3,100 |
| 9 Nov 2023 | USD | 29.5 | 29.5 | 29.24 | 29.24 | 29.24 | -0.263 (-0.89%) | 3,100 |
| 8 Nov 2023 | USD | 29.43 | 29.503 | 29.43 | 29.503 | 29.503 | -0.035 (-0.12%) | 3,200 |
| 7 Nov 2023 | USD | 29.5 | 29.62 | 29.5 | 29.538 | 29.538 | +0.039 (+0.13%) | 1,700 |
| 6 Nov 2023 | USD | 29.48 | 29.51 | 29.35 | 29.499 | 29.499 | -0.033 (-0.11%) | 16,700 |
| 3 Nov 2023 | USD | 29.27 | 29.61 | 29.27 | 29.532 | 29.532 | +0.354 (+1.21%) | 6,200 |
| 2 Nov 2023 | USD | 28.93 | 29.178 | 28.87 | 29.178 | 29.178 | +0.482 (+1.68%) | 12,200 |
| 1 Nov 2023 | USD | 28.58 | 28.73 | 28.58 | 28.696 | 28.696 | +0.218 (+0.77%) | 2,300 |
| 31 Oct 2023 | USD | 28.34 | 28.478 | 28.34 | 28.478 | 28.478 | +0.225 (+0.80%) | 5,200 |
| 30 Oct 2023 | USD | 28.265 | 28.265 | 28.253 | 28.253 | 28.253 | +0.379 (+1.36%) | 700 |
| 27 Oct 2023 | USD | 28.05 | 28.05 | 27.874 | 27.874 | 27.874 | -0.228 (-0.81%) | 1,100 |
| 26 Oct 2023 | USD | 28.36 | 28.36 | 28.102 | 28.102 | 28.102 | -0.237 (-0.84%) | 4,400 |
| 25 Oct 2023 | USD | 28.501 | 28.501 | 28.339 | 28.339 | 28.339 | -0.278 (-0.97%) | 1,900 |
| 24 Oct 2023 | USD | 28.64 | 28.64 | 28.475 | 28.617 | 28.617 | +0.205 (+0.72%) | 1,200 |
| 23 Oct 2023 | USD | 28.412 | 28.412 | 28.412 | 28.412 | 28.412 | -0.188 (-0.66%) | 100 |
