Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.0259 | 0.026 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 5 |
16 Jun 2021 | USD | 0.0259 | 0.026 | 0.0259 | 0.0259 | 0.0259 | +0.025 (+5080.00%) | 5 |
11 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.026 | 0.0262 | 0.0005 | 0.0005 | 0.0005 | -0.026 (-98.08%) | 0 |
9 Jun 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.0261 | 0.0261 | +0 (+0.38%) | 82 |
7 Jun 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4 |
6 Jun 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 4 |
5 Jun 2021 | USD | 0.0261 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 0.0 (0.0%) | 45 |
4 Jun 2021 | USD | 0.026 | 0.0262 | 0.026 | 0.0261 | 0.0261 | 0.0 (0.0%) | 45 |
3 Jun 2021 | USD | 0.0261 | 0.0261 | 0.026 | 0.0261 | 0.0261 | +0 (+0.38%) | 100 |
1 Jun 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3 |
31 May 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | +0.024 (+983.33%) | 3 |
28 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 24 |
27 May 2021 | USD | 0.0002 | 0.0024 | 0.0002 | 0.0024 | 0.0024 | +0.002 (+1100.00%) | 24 |
26 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.057 (-99.65%) | 21 |
24 May 2021 | USD | 0.0567 | 0.0568 | 0.0563 | 0.0568 | 0.0568 | +0 (+0.35%) | 144 |
23 May 2021 | USD | 0.0186 | 0.0572 | 0.0186 | 0.0566 | 0.0566 | +0.056 (+28200.00%) | 144 |
16 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
15 May 2021 | USD | 0.0055 | 0.0055 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.43%) | 10 |
10 May 2021 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
9 May 2021 | USD | 0.0073 | 0.0074 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 1 |
8 May 2021 | USD | 0.0056 | 0.0074 | 0.0056 | 0.0073 | 0.0073 | +0.002 (+30.36%) | 3 |
7 May 2021 | USD | 0.0187 | 0.019 | 0.0056 | 0.0056 | 0.0056 | -0.013 (-70.05%) | 599 |
6 May 2021 | USD | 0.0183 | 0.019 | 0.0183 | 0.0187 | 0.0187 | +0 (+2.19%) | 20 |
5 May 2021 | USD | 0.0183 | 0.0185 | 0.0182 | 0.0183 | 0.0183 | +0 (+0.55%) | 2 |
3 May 2021 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 4 |
2 May 2021 | USD | 0.0191 | 0.0192 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 4 |
1 May 2021 | USD | 0.0149 | 0.0191 | 0.0149 | 0.019 | 0.019 | +0.004 (+23.38%) | 6,994 |
30 Apr 2021 | USD | 0.0156 | 0.0164 | 0.0147 | 0.0154 | 0.0154 | -0 (-1.28%) | 5,248 |
29 Apr 2021 | USD | 0.0153 | 0.0157 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.96%) | 68 |