| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 0.0153 | 0.016 | 0.0152 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,097 |
| 27 Apr 2021 | USD | 0.0148 | 0.0156 | 0.0147 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 4,549 |
| 26 Apr 2021 | USD | 0.0144 | 0.016 | 0.0144 | 0.0148 | 0.0148 | +0 (+2.78%) | 8,777 |
| 25 Apr 2021 | USD | 0.0141 | 0.0145 | 0.0137 | 0.0144 | 0.0144 | 0.0 (0.0%) | 8,474 |
| 24 Apr 2021 | USD | 0.0138 | 0.0147 | 0.0133 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 11,692 |
| 23 Apr 2021 | USD | 0.014 | 0.0146 | 0.0137 | 0.0139 | 0.0139 | -0 (-2.80%) | 10,921 |
| 22 Apr 2021 | USD | 0.0143 | 0.0146 | 0.0138 | 0.0143 | 0.0143 | -0 (-0.69%) | 11,497 |
| 21 Apr 2021 | USD | 0.0144 | 0.0423 | 0.0119 | 0.0144 | 0.0144 | 0.0 (0.0%) | 15,573 |
| 20 Apr 2021 | USD | 0.0134 | 0.0152 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 11,317 |
| 19 Apr 2021 | USD | 0.013 | 0.0137 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 11,507 |
| 18 Apr 2021 | USD | 0.0116 | 0.013 | 0.0113 | 0.013 | 0.013 | +0.001 (+9.24%) | 12,466 |
| 17 Apr 2021 | USD | 0.0122 | 0.0128 | 0.0105 | 0.0119 | 0.0119 | -0 (-1.65%) | 10,350 |
| 16 Apr 2021 | USD | 0.0122 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0 (-3.20%) | 11,383 |
| 15 Apr 2021 | USD | 0.0126 | 0.0127 | 0.012 | 0.0125 | 0.0125 | +0 (+0.81%) | 8,155 |
| 14 Apr 2021 | USD | 0.0122 | 0.013 | 0.0117 | 0.0124 | 0.0124 | -0 (-0.80%) | 8,772 |
| 13 Apr 2021 | USD | 0.0121 | 0.0132 | 0.0118 | 0.0125 | 0.0125 | +0 (+3.31%) | 8,214 |
| 12 Apr 2021 | USD | 0.0122 | 0.0146 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 9,759 |
| 11 Apr 2021 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0123 | 0.0123 | +0 (+0.82%) | 7,957 |
| 10 Apr 2021 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 9,264 |
| 9 Apr 2021 | USD | 0.0135 | 0.0178 | 0.0116 | 0.0131 | 0.0131 | -0 (-1.50%) | 13,242 |
| 8 Apr 2021 | USD | 0.0161 | 0.0164 | 0.01 | 0.0133 | 0.0133 | -0.003 (-17.39%) | 10,321 |
| 7 Apr 2021 | USD | 0.0168 | 0.0189 | 0.0142 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 10,780 |
| 6 Apr 2021 | USD | 0.0173 | 0.0204 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-9.83%) | 11,359 |
| 5 Apr 2021 | USD | 0.0141 | 0.02 | 0.0138 | 0.0173 | 0.0173 | +0.004 (+25.36%) | 10,117 |
| 4 Apr 2021 | USD | 0.0125 | 0.0208 | 0.0124 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 9,996 |
| 3 Apr 2021 | USD | 0.0137 | 0.0149 | 0.0118 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 7,718 |
| 2 Apr 2021 | USD | 0.0114 | 0.2002 | 0.0009 | 0.0137 | 0.0137 | +0.002 (+20.18%) | 14,130 |
| 1 Apr 2021 | USD | 0.0109 | 0.0119 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 8,624 |
| 31 Mar 2021 | USD | 0.0115 | 0.0117 | 0.0096 | 0.0109 | 0.0109 | -0 (-3.54%) | 6,400 |
| 30 Mar 2021 | USD | 0.011 | 0.0116 | 0.0096 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 7,051 |
