| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 0.0109 | 0.0114 | 0.0096 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,663 |
| 28 Mar 2021 | USD | 0.0108 | 0.0119 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 6,294 |
| 27 Mar 2021 | USD | 0.0112 | 0.013 | 0.0099 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 7,734 |
| 26 Mar 2021 | USD | 0.0117 | 0.012 | 0.0108 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 7,888 |
| 25 Mar 2021 | USD | 0.0113 | 0.0129 | 0.01 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 9,518 |
| 24 Mar 2021 | USD | 0.0107 | 0.0117 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 6,501 |
| 23 Mar 2021 | USD | 0.0103 | 0.0122 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 6,617 |
| 22 Mar 2021 | USD | 0.0114 | 0.0126 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 7,166 |
| 21 Mar 2021 | USD | 0.0119 | 0.013 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 7,699 |
| 20 Mar 2021 | USD | 0.0111 | 0.013 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 8,825 |
| 19 Mar 2021 | USD | 0.0111 | 0.0125 | 0.0107 | 0.0111 | 0.0111 | 0.0 (0.0%) | 7,983 |
| 18 Mar 2021 | USD | 0.0092 | 0.0116 | 0.008 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 7,188 |
| 17 Mar 2021 | USD | 0.0094 | 0.0106 | 0.0092 | 0.0101 | 0.0101 | +0 (+3.06%) | 6,182 |
| 16 Mar 2021 | USD | 0.0096 | 0.0155 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 4,487 |
| 15 Mar 2021 | USD | 0.0115 | 0.0125 | 0.005 | 0.0089 | 0.0089 | -0.003 (-22.61%) | 2,272 |
| 14 Mar 2021 | USD | 0.0115 | 0.0118 | 0.008 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,094 |
| 13 Mar 2021 | USD | 0.01 | 0.0118 | 0.009 | 0.0115 | 0.0115 | +0.002 (+15%) | 644 |
| 12 Mar 2021 | USD | 0.01 | 0.0129 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 420 |
| 11 Mar 2021 | USD | 0.0103 | 0.014 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 519 |
| 10 Mar 2021 | USD | 0.01 | 0.0148 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 621 |
| 9 Mar 2021 | USD | 0.0057 | 0.014 | 0.0057 | 0.01 | 0.01 | +0.004 (+75.44%) | 589 |
| 8 Mar 2021 | USD | 0.012 | 0.0149 | 0.0057 | 0.0057 | 0.0057 | -0.006 (-52.50%) | 344 |
| 7 Mar 2021 | USD | 0.0141 | 0.0159 | 0.012 | 0.012 | 0.012 | -0.002 (-14.89%) | 461 |
| 6 Mar 2021 | USD | 0.01 | 0.017 | 0.01 | 0.0141 | 0.0141 | +0.004 (+41.00%) | 505 |
| 5 Mar 2021 | USD | 0.0149 | 0.018 | 0.0051 | 0.01 | 0.01 | -0.004 (-28.57%) | 479 |
| 4 Mar 2021 | USD | 0.013 | 0.018 | 0.0102 | 0.014 | 0.014 | +0.001 (+7.69%) | 587 |
| 3 Mar 2021 | USD | 0.017 | 0.0244 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 480 |
| 2 Mar 2021 | USD | 0.017 | 0.0236 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 458 |
| 1 Mar 2021 | USD | 0.0213 | 0.0251 | 0.017 | 0.017 | 0.017 | -0.004 (-20.19%) | 572 |
| 28 Feb 2021 | USD | 0.021 | 0.0251 | 0.021 | 0.0213 | 0.0213 | +0 (+1.43%) | 749 |
