Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2021 | USD | 0.023 | 0.038 | 0.0209 | 0.021 | 0.021 | -0.002 (-8.70%) | 647 |
26 Feb 2021 | USD | 0.0319 | 0.0391 | 0.02 | 0.023 | 0.023 | -0.009 (-27.90%) | 988 |
25 Feb 2021 | USD | 0.026 | 0.048 | 0.026 | 0.0319 | 0.0319 | +0.006 (+22.22%) | 1,357 |
24 Feb 2021 | USD | 0.0415 | 0.0481 | 0.026 | 0.0261 | 0.0261 | -0.015 (-37.11%) | 1,308 |
23 Feb 2021 | USD | 0.0364 | 0.0741 | 0.0319 | 0.0415 | 0.0415 | +0.005 (+14.33%) | 1,894 |
22 Feb 2021 | USD | 0.0215 | 0.0801 | 0.0215 | 0.0363 | 0.0363 | +0.015 (+68.84%) | 2,660 |
21 Feb 2021 | USD | 0.02 | 0.0903 | 0.0113 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 2,676 |
20 Feb 2021 | USD | 0.011 | 0.0201 | 0.011 | 0.02 | 0.02 | +0.009 (+81.82%) | 2,273 |
19 Feb 2021 | USD | 0.0101 | 0.02 | 0.0101 | 0.011 | 0.011 | +0.001 (+8.91%) | 668 |
18 Feb 2021 | USD | 0.0055 | 0.0473 | 0.0055 | 0.0101 | 0.0101 | +0.005 (+83.64%) | 1,587 |
17 Feb 2021 | USD | 0.0048 | 0.01 | 0.0039 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 363 |
16 Feb 2021 | USD | 0.0033 | 0.0049 | 0.0032 | 0.0048 | 0.0048 | +0.002 (+45.45%) | 248 |
15 Feb 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 119 |
14 Feb 2021 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 123 |
13 Feb 2021 | USD | 0.0036 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 149 |
12 Feb 2021 | USD | 0.0031 | 0.004 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 103 |
11 Feb 2021 | USD | 0.0032 | 0.0052 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 178 |
10 Feb 2021 | USD | 0.0044 | 0.0054 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 230 |
9 Feb 2021 | USD | 0.0038 | 0.0053 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 156 |
8 Feb 2021 | USD | 0.0047 | 0.0053 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 291 |
7 Feb 2021 | USD | 0.0043 | 0.0054 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 225 |
6 Feb 2021 | USD | 0.0043 | 0.0053 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 396 |
5 Feb 2021 | USD | 0.0042 | 0.0053 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 237 |
4 Feb 2021 | USD | 0.004 | 0.0054 | 0.0035 | 0.0042 | 0.0042 | +0 (+5%) | 210 |
3 Feb 2021 | USD | 0.0038 | 0.005 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 242 |
2 Feb 2021 | USD | 0.0043 | 0.006 | 0.003 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 249 |
1 Feb 2021 | USD | 0.0042 | 0.006 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 331 |
31 Jan 2021 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 153 |
30 Jan 2021 | USD | 0.0038 | 0.0059 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 134 |
29 Jan 2021 | USD | 0.005 | 0.01 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 283 |