Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0.009 | 0.0095 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 236 |
28 Dec 2020 | USD | 0.0021 | 0.011 | 0.0021 | 0.009 | 0.009 | +0.007 (+328.57%) | 945 |
27 Dec 2020 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 75 |
26 Dec 2020 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 59 |
25 Dec 2020 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 47 |
24 Dec 2020 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 46 |
23 Dec 2020 | USD | 0.0026 | 0.0041 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 84 |
22 Dec 2020 | USD | 0.004 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 165 |
21 Dec 2020 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 176 |
20 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 273 |
19 Dec 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 342 |
18 Dec 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 190 |
17 Dec 2020 | USD | 0.004 | 0.0071 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 116 |
16 Dec 2020 | USD | 0.004 | 0.005 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 242 |
15 Dec 2020 | USD | 0.0027 | 0.005 | 0.0027 | 0.004 | 0.004 | +0.001 (+48.15%) | 287 |
14 Dec 2020 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 151 |
13 Dec 2020 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 182 |
12 Dec 2020 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 189 |
11 Dec 2020 | USD | 0.0027 | 0.005 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 173 |
10 Dec 2020 | USD | 0.0039 | 0.005 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 77 |
9 Dec 2020 | USD | 0.0022 | 0.004 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 11 |
8 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 12 |
7 Dec 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8 |
6 Dec 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20 |
5 Dec 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9 |
4 Dec 2020 | USD | 0.0021 | 0.003 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 17 |
3 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 14 |