Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | GBX | 7.75 | 7.99 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 4,900 |
23 May 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 7.75 | 7.854 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 36,026 |
21 May 2024 | GBX | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 1,869 |
20 May 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 28,052 |
17 May 2024 | GBX | 7.75 | 7.87 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,913 |
16 May 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 7.75 | 7.86 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 5,142 |
14 May 2024 | GBX | 7.75 | 8.35 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 109 |
13 May 2024 | GBX | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.4 (+5.16%) | 1,883 |
10 May 2024 | GBX | 7.75 | 7.87 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 8,400 |
9 May 2024 | GBX | 7.75 | 7.87 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 5,907 |
8 May 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 7.75 | 7.87 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 25,127 |
3 May 2024 | GBX | 7.75 | 8 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 5,237 |
2 May 2024 | GBX | 7.75 | 7.87 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 26,997 |
1 May 2024 | GBX | 8 | 9.25 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 484,585 |
30 Apr 2024 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 82,480 |
26 Apr 2024 | GBX | 7.75 | 7.75 | 7.35 | 7.75 | 7.75 | 0.0 (0.0%) | 513 |
25 Apr 2024 | GBX | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
24 Apr 2024 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 123,601 |
23 Apr 2024 | GBX | 7.75 | 7.899 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 240,113 |
22 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 50,198 |
18 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 165,064 |
16 Apr 2024 | GBX | 7.75 | 7.75 | 7.665 | 7.75 | 7.75 | 0.0 (0.0%) | 62,929 |
15 Apr 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 443 |
12 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |