Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 7.75 | 8 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 5,237 |
2 May 2024 | GBX | 7.75 | 7.87 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 26,997 |
1 May 2024 | GBX | 8 | 9.25 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 484,585 |
30 Apr 2024 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 82,480 |
26 Apr 2024 | GBX | 7.75 | 7.75 | 7.35 | 7.75 | 7.75 | 0.0 (0.0%) | 513 |
25 Apr 2024 | GBX | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
24 Apr 2024 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 123,601 |
23 Apr 2024 | GBX | 7.75 | 7.899 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 240,113 |
22 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 50,198 |
18 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 165,064 |
16 Apr 2024 | GBX | 7.75 | 7.75 | 7.665 | 7.75 | 7.75 | 0.0 (0.0%) | 62,929 |
15 Apr 2024 | GBX | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 443 |
12 Apr 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 62,915 |
10 Apr 2024 | GBX | 7.95 | 7.95 | 7.665 | 7.75 | 7.75 | -0.25 (-3.13%) | 27,117 |
9 Apr 2024 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 492,550 |
8 Apr 2024 | GBX | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 12 |
5 Apr 2024 | GBX | 8 | 8 | 7.83 | 8 | 8 | 0.0 (0.0%) | 1,158 |
4 Apr 2024 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 394,558 |
3 Apr 2024 | GBX | 8 | 8.05 | 7.5 | 8 | 8 | 0.0 (0.0%) | 599,192 |
2 Apr 2024 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 54,393 |
28 Mar 2024 | GBX | 8 | 8.4 | 7.83 | 8 | 8 | 0.0 (0.0%) | 18,640 |
27 Mar 2024 | GBX | 8.25 | 8.4 | 8 | 8 | 8 | -0.25 (-3.03%) | 100,023 |
26 Mar 2024 | GBX | 8.5 | 8.875 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 12,521 |
25 Mar 2024 | GBX | 8.5 | 8.5 | 8.33 | 8.5 | 8.5 | 0.0 (0.0%) | 97 |
22 Mar 2024 | GBX | 8.5 | 8.9 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 57,098 |
21 Mar 2024 | GBX | 8.5 | 8.875 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 2,943 |