Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 102 |
9 May 2024 | USD | 4.864 | 4.864 | 4.73 | 4.73 | 4.73 | +0.44 (+10.26%) | 700 |
8 May 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1 |
7 May 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.18 (-4.03%) | 300 |
6 May 2024 | USD | 4.475 | 4.475 | 4.47 | 4.47 | 4.47 | +0.075 (+1.71%) | 14,200 |
3 May 2024 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.143 (-3.15%) | 200 |
2 May 2024 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.198 (+4.56%) | 300 |
1 May 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.32 (-6.87%) | 200 |
30 Apr 2024 | USD | 4.78 | 4.78 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 300 |
29 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.075 (-1.59%) | 500 |
26 Apr 2024 | USD | 4.31 | 5.09 | 4.31 | 4.705 | 4.705 | -0.115 (-2.39%) | 500 |
25 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 20 |
24 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 300 |
23 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
22 Apr 2024 | USD | 4.448 | 4.7 | 4.448 | 4.7 | 4.7 | +0.215 (+4.79%) | 46,500 |
19 Apr 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.055 (-1.21%) | 300 |
18 Apr 2024 | USD | 4.48 | 4.54 | 4.472 | 4.54 | 4.54 | +0.03 (+0.67%) | 1,100 |
17 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.03 (+0.67%) | 200 |
16 Apr 2024 | USD | 4.588 | 4.588 | 4.475 | 4.48 | 4.48 | -0.035 (-0.78%) | 700 |
15 Apr 2024 | USD | 4.731 | 4.731 | 4.515 | 4.515 | 4.515 | -0.305 (-6.33%) | 500 |
12 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 55 |
11 Apr 2024 | USD | 4.535 | 4.82 | 4.25 | 4.82 | 4.82 | +0.01 (+0.21%) | 30,100 |
10 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.26 (-5.13%) | 700 |
9 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 300 |
8 Apr 2024 | USD | 4.597 | 5.28 | 4.597 | 5.1 | 5.1 | -0.06 (-1.16%) | 27,100 |
5 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 4,500 |
4 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.241 (+4.82%) | 100 |
3 Apr 2024 | USD | 5.2 | 5.2 | 4.999 | 4.999 | 4.999 | -0.151 (-2.93%) | 2,400 |
2 Apr 2024 | USD | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 40,100 |
1 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 300 |