Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4.31 | 5.09 | 4.31 | 4.705 | 4.705 | -0.115 (-2.39%) | 500 |
25 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 20 |
24 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 300 |
23 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
22 Apr 2024 | USD | 4.448 | 4.7 | 4.448 | 4.7 | 4.7 | +0.215 (+4.79%) | 46,500 |
19 Apr 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.055 (-1.21%) | 300 |
18 Apr 2024 | USD | 4.48 | 4.54 | 4.472 | 4.54 | 4.54 | +0.03 (+0.67%) | 1,100 |
17 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.03 (+0.67%) | 200 |
16 Apr 2024 | USD | 4.588 | 4.588 | 4.475 | 4.48 | 4.48 | -0.035 (-0.78%) | 700 |
15 Apr 2024 | USD | 4.731 | 4.731 | 4.515 | 4.515 | 4.515 | -0.305 (-6.33%) | 500 |
12 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 55 |
11 Apr 2024 | USD | 4.535 | 4.82 | 4.25 | 4.82 | 4.82 | +0.01 (+0.21%) | 30,100 |
10 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.26 (-5.13%) | 700 |
9 Apr 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 300 |
8 Apr 2024 | USD | 4.597 | 5.28 | 4.597 | 5.1 | 5.1 | -0.06 (-1.16%) | 27,100 |
5 Apr 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 4,500 |
4 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.241 (+4.82%) | 100 |
3 Apr 2024 | USD | 5.2 | 5.2 | 4.999 | 4.999 | 4.999 | -0.151 (-2.93%) | 2,400 |
2 Apr 2024 | USD | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 40,100 |
1 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 300 |
28 Mar 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
27 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 90 |
22 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 400 |
21 Mar 2024 | USD | 4.69 | 4.8 | 4.69 | 4.8 | 4.8 | -0.03 (-0.62%) | 300 |
20 Mar 2024 | USD | 4.57 | 4.85 | 4.39 | 4.83 | 4.83 | -0.435 (-8.26%) | 10,100 |
19 Mar 2024 | USD | 5.155 | 5.265 | 5.155 | 5.265 | 5.265 | +0.153 (+2.99%) | 1,300 |
18 Mar 2024 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 76 |