Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.419 (-4.99%) | 10,000 |
9 Sep 2011 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | -1.275 (-13.18%) | 500 |
8 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | -1.398 (-12.63%) | 5,950 |
23 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.404 (-3.52%) | 400 |
3 Aug 2011 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.659 (-5.43%) | 400 |