Raiffeisen Bank International Recent Share Price (USX:RAIFY)

USX:RAIFY - Raiffeisen Bank International AG Raiffeisen Bank International
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	12.135	12.135	12.135	12.135	12.135	0.0 (0.0%)	0
20 Jun 2011	USD	12.135	12.135	12.135	12.135	12.135	0.0 (0.0%)	0
17 Jun 2011	USD	12.135	12.135	12.135	12.135	12.135	+0.374 (+3.18%)	200
16 Jun 2011	USD	11.761	11.761	11.761	11.761	11.761	-0.538 (-4.37%)	200
15 Jun 2011	USD	12.299	12.299	12.299	12.299	12.299	-0.844 (-6.42%)	200
14 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
13 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
10 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
9 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
8 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
7 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	0.0 (0.0%)	0
6 Jun 2011	USD	13.143	13.143	13.143	13.143	13.143	+0.416 (+3.27%)	200
3 Jun 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
2 Jun 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
1 Jun 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
31 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
30 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
27 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
26 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
25 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
24 May 2011	USD	12.727	12.727	12.727	12.727	12.727	0.0 (0.0%)	0
23 May 2011	USD	12.727	12.727	12.727	12.727	12.727	-0.551 (-4.15%)	200
20 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
19 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
18 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
17 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
16 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
13 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
12 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0
11 May 2011	USD	13.278	13.278	13.278	13.278	13.278	0.0 (0.0%)	0

Unicorn Response |