| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | -0.613 (-4.41%) | 1,400 |
| 9 May 2011 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | -0.109 (-0.78%) | 200 |
| 2 May 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.029 (+0.21%) | 800 |
| 29 Apr 2011 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | +0.295 (+2.16%) | 200 |
| 27 Apr 2011 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.676 | -0.027 (-0.20%) | 200 |
| 26 Apr 2011 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | -1.018 (-6.92%) | 200 |
| 20 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
