Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 14.721 | 14.721 | 14.721 | 14.721 | 14.721 | +0.174 (+1.20%) | 300 |
28 Jan 2011 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | +1.148 (+8.57%) | 600 |
21 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.344 (-2.50%) | 200 |
10 Jan 2011 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | -0.641 (-4.46%) | 400 |
5 Jan 2011 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 600 |