Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
27 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 90 |
22 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 400 |
21 Mar 2024 | USD | 4.69 | 4.8 | 4.69 | 4.8 | 4.8 | -0.03 (-0.62%) | 300 |
20 Mar 2024 | USD | 4.57 | 4.85 | 4.39 | 4.83 | 4.83 | -0.435 (-8.26%) | 10,100 |
19 Mar 2024 | USD | 5.155 | 5.265 | 5.155 | 5.265 | 5.265 | +0.153 (+2.99%) | 1,300 |
18 Mar 2024 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 76 |
14 Mar 2024 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.022 (+0.43%) | 7,100 |
13 Mar 2024 | USD | 5.036 | 5.09 | 5.036 | 5.09 | 5.09 | +0.131 (+2.64%) | 300 |
12 Mar 2024 | USD | 5.08 | 5.08 | 4.775 | 4.959 | 4.959 | -0.451 (-8.34%) | 400 |
11 Mar 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 3 |
6 Mar 2024 | USD | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | +0.025 (+0.46%) | 1,400 |
5 Mar 2024 | USD | 5.4 | 5.4 | 5.385 | 5.385 | 5.385 | +0.005 (+0.09%) | 900 |
4 Mar 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.29 (+5.70%) | 500 |
29 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 500 |
28 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.17 (-3.28%) | 300 |
27 Feb 2024 | USD | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | +0.11 (+2.17%) | 1,200 |
26 Feb 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.24 (-4.51%) | 200 |
23 Feb 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.155 (-2.83%) | 300 |
22 Feb 2024 | USD | 5.55 | 5.55 | 5.475 | 5.475 | 5.475 | +0.165 (+3.11%) | 500 |
21 Feb 2024 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 700 |
20 Feb 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |