Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.15 (-2.90%) | 100 |
29 Dec 2023 | USD | 5.02 | 5.26 | 5.02 | 5.17 | 5.17 | 0.0 (0.0%) | 800 |
28 Dec 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 500 |
27 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.175 (+3.38%) | 400 |
26 Dec 2023 | USD | 5.4 | 5.4 | 5.185 | 5.185 | 5.185 | +0.015 (+0.29%) | 2,600 |
22 Dec 2023 | USD | 5.1 | 5.17 | 5.1 | 5.17 | 5.17 | +0.18 (+3.61%) | 700 |
21 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.078 (-1.54%) | 100 |
20 Dec 2023 | USD | 4.81 | 5.1 | 4.81 | 5.068 | 5.068 | +0.418 (+8.99%) | 3,500 |
19 Dec 2023 | USD | 4.67 | 4.67 | 4.51 | 4.65 | 4.65 | +0.064 (+1.40%) | 1,000 |
18 Dec 2023 | USD | 4.42 | 4.65 | 4.42 | 4.586 | 4.586 | +0.136 (+3.06%) | 1,300 |
15 Dec 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 200 |
14 Dec 2023 | USD | 4.39 | 4.522 | 4.39 | 4.43 | 4.43 | +0.22 (+5.23%) | 6,300 |
13 Dec 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 127 |
12 Dec 2023 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.03 (-0.71%) | 2,700 |
11 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 32 |
7 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.114 (+2.76%) | 500 |
6 Dec 2023 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 31 |
5 Dec 2023 | USD | 4.08 | 4.126 | 4.08 | 4.126 | 4.126 | +0.136 (+3.41%) | 2,000 |
4 Dec 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 93 |
1 Dec 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 400 |
30 Nov 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 100 |
28 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 133 |
27 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,000 |
24 Nov 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.45 (-10.25%) | 200 |
22 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.15 (-3.30%) | 100 |
20 Nov 2023 | USD | 4.33 | 4.54 | 4.3 | 4.54 | 4.54 | +0.235 (+5.46%) | 7,800 |
17 Nov 2023 | USD | 4.262 | 4.305 | 4.262 | 4.305 | 4.305 | +0.11 (+2.62%) | 1,000 |