Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 24 |
18 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 500 |
17 Oct 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 400 |
16 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 400 |
13 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.039 (-1.10%) | 500 |
12 Oct 2023 | USD | 3.585 | 3.65 | 3.559 | 3.559 | 3.559 | +0.084 (+2.42%) | 7,200 |
11 Oct 2023 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 24 |
6 Oct 2023 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.025 (-0.71%) | 200 |
5 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 48 |
2 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.075 (+2.19%) | 1,000 |
29 Sep 2023 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.4 | 3.425 | 3.4 | 3.425 | 3.425 | +0.05 (+1.48%) | 600 |
27 Sep 2023 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 49 |
26 Sep 2023 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.105 (-3.02%) | 800 |
25 Sep 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 82 |
22 Sep 2023 | USD | 3.395 | 3.48 | 3.395 | 3.48 | 3.48 | +0.05 (+1.46%) | 400 |
21 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.111 (+3.34%) | 400 |
18 Sep 2023 | USD | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | -0.111 (-3.24%) | 200 |
15 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 800 |
13 Sep 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 (+1.47%) | 200 |
12 Sep 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 400 |
8 Sep 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.075 (-2.18%) | 1,600 |