Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.15 (-3.30%) | 100 |
20 Nov 2023 | USD | 4.33 | 4.54 | 4.3 | 4.54 | 4.54 | +0.235 (+5.46%) | 7,800 |
17 Nov 2023 | USD | 4.262 | 4.305 | 4.262 | 4.305 | 4.305 | +0.11 (+2.62%) | 1,000 |
16 Nov 2023 | USD | 4.21 | 4.23 | 4.195 | 4.195 | 4.195 | -0.053 (-1.25%) | 1,800 |
15 Nov 2023 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.032 (+0.76%) | 305 |
14 Nov 2023 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.092 (+2.23%) | 9,148 |
13 Nov 2023 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.074 (+1.83%) | 317 |
10 Nov 2023 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.06 (+1.50%) | 2,100 |
9 Nov 2023 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 500 |
8 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,200 |
7 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 68 |
6 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 200 |
3 Nov 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 500 |
2 Nov 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.115 (+3.16%) | 300 |
1 Nov 2023 | USD | 3.6 | 3.635 | 3.6 | 3.635 | 3.635 | +0.055 (+1.54%) | 2,900 |
31 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 700 |
30 Oct 2023 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,300 |
27 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 24 |
26 Oct 2023 | USD | 3.5 | 3.5 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 2,800 |
25 Oct 2023 | USD | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
24 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 100 |
23 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 24 |
18 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 500 |
17 Oct 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 400 |
16 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 400 |
13 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.039 (-1.10%) | 500 |
12 Oct 2023 | USD | 3.585 | 3.65 | 3.559 | 3.559 | 3.559 | +0.084 (+2.42%) | 7,200 |
11 Oct 2023 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |