| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 382.9 | 387.5 | 376.1 | 378.6 | 378.6 | -4.3 (-1.12%) | 1,759,189 |
| 10 Apr 2024 | INR | 386.5 | 387.9 | 381.9 | 382.9 | 382.9 | -3.3 (-0.85%) | 1,079,183 |
| 9 Apr 2024 | INR | 393.3 | 393.6 | 382.5 | 386.2 | 386.2 | -5.7 (-1.45%) | 1,747,879 |
| 8 Apr 2024 | INR | 397.45 | 406.65 | 390.45 | 391.9 | 391.9 | -3.65 (-0.92%) | 3,002,998 |
| 5 Apr 2024 | INR | 387 | 401.8 | 380.55 | 395.55 | 395.55 | +10 (+2.59%) | 3,970,789 |
| 4 Apr 2024 | INR | 394.05 | 400.35 | 379.55 | 385.55 | 385.55 | -5.75 (-1.47%) | 2,567,192 |
| 3 Apr 2024 | INR | 384.95 | 397.25 | 383 | 391.3 | 391.3 | +1.25 (+0.32%) | 2,260,145 |
| 2 Apr 2024 | INR | 388 | 393.9 | 379.95 | 390.05 | 390.05 | +1.05 (+0.27%) | 3,648,800 |
| 1 Apr 2024 | INR | 368 | 391.8 | 366.4 | 389 | 389 | +25.25 (+6.94%) | 3,868,426 |
| 28 Mar 2024 | INR | 371.5 | 374 | 361.5 | 363.75 | 363.75 | -4.35 (-1.18%) | 1,845,854 |
| 27 Mar 2024 | INR | 366 | 373.95 | 361.75 | 368.1 | 368.1 | +3.85 (+1.06%) | 2,780,227 |
| 26 Mar 2024 | INR | 360.6 | 371.35 | 356.3 | 364.25 | 364.25 | +4 (+1.11%) | 3,384,389 |
| 22 Mar 2024 | INR | 358 | 365.8 | 356.15 | 360.25 | 360.25 | +2.2 (+0.61%) | 2,689,947 |
| 21 Mar 2024 | INR | 355.1 | 363.9 | 352.45 | 358.05 | 358.05 | +8.15 (+2.33%) | 3,445,391 |
| 20 Mar 2024 | INR | 350.7 | 356.6 | 332.8 | 349.9 | 349.9 | +3.1 (+0.89%) | 4,942,232 |
| 19 Mar 2024 | INR | 354 | 355.5 | 341.85 | 346.8 | 346.8 | -7.2 (-2.03%) | 2,513,642 |
| 18 Mar 2024 | INR | 369 | 378.7 | 351.55 | 354 | 354 | +3.25 (+0.93%) | 6,650,728 |
| 15 Mar 2024 | INR | 347.35 | 368.55 | 336.05 | 350.75 | 350.75 | +11.7 (+3.45%) | 11,503,398 |
| 14 Mar 2024 | INR | 308.15 | 339.05 | 301.4 | 339.05 | 339.05 | +30.8 (+9.99%) | 8,014,390 |
| 13 Mar 2024 | INR | 387.95 | 394.7 | 308.25 | 308.25 | 308.25 | -77.05 (-20.00%) | 14,482,150 |
| 12 Mar 2024 | INR | 411.25 | 413.2 | 382.35 | 385.3 | 385.3 | -25.95 (-6.31%) | 5,599,997 |
| 11 Mar 2024 | INR | 422.65 | 433.95 | 406.7 | 411.25 | 411.25 | -10.1 (-2.40%) | 3,789,355 |
| 7 Mar 2024 | INR | 419.3 | 428.55 | 418.6 | 421.35 | 421.35 | +3.15 (+0.75%) | 3,888,393 |
| 6 Mar 2024 | INR | 434.9 | 438.35 | 414.65 | 418.2 | 418.2 | -20.1 (-4.59%) | 4,755,245 |
| 5 Mar 2024 | INR | 442.65 | 451.25 | 430.7 | 438.3 | 438.3 | -2.35 (-0.53%) | 7,003,977 |
| 4 Mar 2024 | INR | 459.8 | 469.35 | 438.55 | 440.65 | 440.65 | -5.9 (-1.32%) | 5,682,501 |
| 1 Mar 2024 | INR | 455 | 458.5 | 443.85 | 446.55 | 446.55 | -2.4 (-0.53%) | 6,447,880 |
| 29 Feb 2024 | INR | 456 | 458.2 | 433.35 | 448.95 | 448.95 | -5.5 (-1.21%) | 14,087,679 |
| 28 Feb 2024 | INR | 473.5 | 491.45 | 448.25 | 454.45 | 454.45 | -15.5 (-3.30%) | 21,720,777 |
| 27 Feb 2024 | INR | 418 | 483.6 | 417.4 | 469.95 | 469.95 | +45.1 (+10.62%) | 48,166,328 |
