| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.05 | 114.5 | 112.55 | 112.85 | 112.85 | -0.1 (-0.09%) | 527,936 |
| 3 Mar 2023 | INR | 111.85 | 113.8 | 110.8 | 112.95 | 112.95 | +1.6 (+1.44%) | 1,548,997 |
| 2 Mar 2023 | INR | 109.65 | 113.65 | 109.15 | 111.35 | 111.35 | +1.95 (+1.78%) | 1,330,659 |
| 1 Mar 2023 | INR | 108.9 | 110.85 | 108.2 | 109.4 | 109.4 | 0.0 (0.0%) | 498,616 |
| 28 Feb 2023 | INR | 107.05 | 111.5 | 107.05 | 109.4 | 109.4 | +1.45 (+1.34%) | 2,133,267 |
| 27 Feb 2023 | INR | 107.1 | 110 | 106 | 107.95 | 107.95 | -0.5 (-0.46%) | 667,060 |
| 24 Feb 2023 | INR | 111.4 | 111.4 | 107.7 | 108.45 | 108.45 | -1.3 (-1.18%) | 635,710 |
| 23 Feb 2023 | INR | 111.35 | 113.3 | 109.5 | 109.75 | 109.75 | -1.65 (-1.48%) | 658,633 |
| 22 Feb 2023 | INR | 111.55 | 112.5 | 111 | 111.4 | 111.4 | -0.3 (-0.27%) | 558,702 |
| 21 Feb 2023 | INR | 112.1 | 113.65 | 111.25 | 111.7 | 111.7 | -0.8 (-0.71%) | 550,673 |
| 20 Feb 2023 | INR | 115.75 | 115.9 | 111.65 | 112.5 | 112.5 | -2.85 (-2.47%) | 619,535 |
| 17 Feb 2023 | INR | 115.75 | 117 | 114.1 | 115.35 | 115.35 | +1.9 (+1.67%) | 1,786,331 |
| 16 Feb 2023 | INR | 112.5 | 114.6 | 112.35 | 113.45 | 113.45 | +1.35 (+1.20%) | 522,390 |
| 15 Feb 2023 | INR | 110.85 | 113.2 | 110.25 | 112.1 | 112.1 | +1.25 (+1.13%) | 719,805 |
| 14 Feb 2023 | INR | 113.5 | 113.5 | 108.85 | 110.85 | 110.85 | -2.6 (-2.29%) | 1,011,194 |
| 13 Feb 2023 | INR | 115.2 | 115.7 | 112 | 113.45 | 113.45 | -1.75 (-1.52%) | 687,756 |
| 10 Feb 2023 | INR | 111 | 116 | 111 | 115.2 | 115.2 | +3.8 (+3.41%) | 2,083,210 |
| 9 Feb 2023 | INR | 112.1 | 113.35 | 109.8 | 111.4 | 111.4 | -0.7 (-0.62%) | 975,854 |
| 8 Feb 2023 | INR | 106.1 | 115.3 | 104.6 | 112.1 | 112.1 | +6 (+5.66%) | 3,119,703 |
| 7 Feb 2023 | INR | 109 | 110.2 | 105.6 | 106.1 | 106.1 | -2.9 (-2.66%) | 1,009,922 |
| 6 Feb 2023 | INR | 109.15 | 110.95 | 108.05 | 109 | 109 | -0.55 (-0.50%) | 1,017,324 |
| 3 Feb 2023 | INR | 114.75 | 114.75 | 108.2 | 109.55 | 109.55 | -3.1 (-2.75%) | 1,807,816 |
| 2 Feb 2023 | INR | 116.95 | 119.8 | 110 | 112.65 | 112.65 | -2.45 (-2.13%) | 2,365,743 |
| 1 Feb 2023 | INR | 121 | 124.65 | 113 | 115.1 | 115.1 | -9.55 (-7.66%) | 4,037,788 |
| 31 Jan 2023 | INR | 121.25 | 126.5 | 119.25 | 124.65 | 124.65 | +4.2 (+3.49%) | 1,100,297 |
| 30 Jan 2023 | INR | 122 | 123.8 | 118.85 | 120.45 | 120.45 | +0.15 (+0.12%) | 841,414 |
| 27 Jan 2023 | INR | 125.2 | 125.6 | 118 | 120.3 | 120.3 | -4.25 (-3.41%) | 979,959 |
| 25 Jan 2023 | INR | 125.5 | 127.45 | 123.25 | 124.55 | 124.55 | -1.05 (-0.84%) | 618,196 |
| 24 Jan 2023 | INR | 127.3 | 127.85 | 125.05 | 125.6 | 125.6 | -1.8 (-1.41%) | 493,532 |
| 23 Jan 2023 | INR | 127.2 | 128.35 | 126.25 | 127.4 | 127.4 | +0.4 (+0.31%) | 488,986 |
