| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 128.3 | 128.55 | 126.15 | 127 | 127 | -1.3 (-1.01%) | 808,440 |
| 19 Jan 2023 | INR | 128 | 129.3 | 127.15 | 128.3 | 128.3 | -1.15 (-0.89%) | 670,065 |
| 18 Jan 2023 | INR | 128.3 | 131 | 127.4 | 129.45 | 129.45 | +1.15 (+0.90%) | 1,330,376 |
| 17 Jan 2023 | INR | 128.45 | 129.3 | 126 | 128.3 | 128.3 | -0.15 (-0.12%) | 1,097,139 |
| 16 Jan 2023 | INR | 133.05 | 133.95 | 127.35 | 128.45 | 128.45 | -4 (-3.02%) | 1,805,380 |
| 13 Jan 2023 | INR | 128.3 | 133.2 | 127.55 | 132.45 | 132.45 | +4.55 (+3.56%) | 3,472,176 |
| 12 Jan 2023 | INR | 127.15 | 129.3 | 126.55 | 127.9 | 127.9 | +3.4 (+2.73%) | 2,889,804 |
| 11 Jan 2023 | INR | 123.5 | 125.9 | 121.85 | 124.5 | 124.5 | +1.55 (+1.26%) | 827,934 |
| 10 Jan 2023 | INR | 126.55 | 126.8 | 122.3 | 122.95 | 122.95 | -3.6 (-2.84%) | 779,688 |
| 9 Jan 2023 | INR | 126.8 | 128.25 | 126.1 | 126.55 | 126.55 | +0.5 (+0.40%) | 688,206 |
| 6 Jan 2023 | INR | 128.8 | 129.15 | 124.65 | 126.05 | 126.05 | -2.35 (-1.83%) | 963,175 |
| 5 Jan 2023 | INR | 130.95 | 131.05 | 127.3 | 128.4 | 128.4 | -1.95 (-1.50%) | 1,635,045 |
| 4 Jan 2023 | INR | 132.4 | 134 | 129.5 | 130.35 | 130.35 | +2.2 (+1.72%) | 5,452,687 |
| 3 Jan 2023 | INR | 127.55 | 130.45 | 127.55 | 128.15 | 128.15 | +0.6 (+0.47%) | 1,443,172 |
| 2 Jan 2023 | INR | 127 | 129.35 | 127 | 127.55 | 127.55 | +0.8 (+0.63%) | 1,083,106 |
| 30 Dec 2022 | INR | 126.5 | 128.4 | 124.7 | 126.75 | 126.75 | +1 (+0.80%) | 988,252 |
| 29 Dec 2022 | INR | 125.45 | 127.5 | 123.7 | 125.75 | 125.75 | -0.25 (-0.20%) | 1,237,059 |
| 28 Dec 2022 | INR | 121.25 | 127.25 | 121.25 | 126 | 126 | +4.1 (+3.36%) | 2,213,729 |
| 27 Dec 2022 | INR | 120.6 | 123.7 | 119.3 | 121.9 | 121.9 | +1.25 (+1.04%) | 1,315,513 |
| 26 Dec 2022 | INR | 114.95 | 122.7 | 113.55 | 120.65 | 120.65 | +6.25 (+5.46%) | 2,411,220 |
| 23 Dec 2022 | INR | 123.4 | 124.9 | 113.05 | 114.4 | 114.4 | -8.65 (-7.03%) | 3,626,824 |
| 22 Dec 2022 | INR | 129 | 130.4 | 122.1 | 123.05 | 123.05 | -5 (-3.90%) | 1,906,150 |
| 21 Dec 2022 | INR | 134.5 | 140.55 | 125.55 | 128.05 | 128.05 | -5.75 (-4.30%) | 4,604,588 |
| 20 Dec 2022 | INR | 134.25 | 135.55 | 132.1 | 133.8 | 133.8 | -0.6 (-0.45%) | 2,314,730 |
| 19 Dec 2022 | INR | 136.2 | 137 | 133.3 | 134.4 | 134.4 | -1.05 (-0.78%) | 2,216,511 |
| 16 Dec 2022 | INR | 130.75 | 137.6 | 130.75 | 135.45 | 135.45 | +4.8 (+3.67%) | 7,098,016 |
| 15 Dec 2022 | INR | 133 | 134.45 | 130.2 | 130.65 | 130.65 | -3.45 (-2.57%) | 1,168,463 |
| 14 Dec 2022 | INR | 132.55 | 135.7 | 131.5 | 134.1 | 134.1 | +2.25 (+1.71%) | 2,068,371 |
| 13 Dec 2022 | INR | 134 | 134.35 | 131.4 | 131.85 | 131.85 | -1.45 (-1.09%) | 1,640,847 |
| 12 Dec 2022 | INR | 126.5 | 133.95 | 125.4 | 133.3 | 133.3 | +6.2 (+4.88%) | 3,202,720 |
