| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.3 | 132.55 | 126 | 127.1 | 127.1 | -4.8 (-3.64%) | 2,404,330 |
| 8 Dec 2022 | INR | 133.5 | 133.95 | 131.3 | 131.9 | 131.9 | -1.6 (-1.20%) | 1,169,407 |
| 7 Dec 2022 | INR | 134.55 | 135.7 | 133 | 133.5 | 133.5 | -2.2 (-1.62%) | 1,426,896 |
| 6 Dec 2022 | INR | 132.7 | 136.9 | 131 | 135.7 | 135.7 | +2.75 (+2.07%) | 2,752,619 |
| 5 Dec 2022 | INR | 135.85 | 136.5 | 132 | 132.95 | 132.95 | -2.2 (-1.63%) | 1,681,095 |
| 2 Dec 2022 | INR | 137.9 | 138.9 | 134.35 | 135.15 | 135.15 | -3.1 (-2.24%) | 2,318,676 |
| 1 Dec 2022 | INR | 137 | 139.7 | 135.65 | 138.25 | 138.25 | +1.95 (+1.43%) | 3,581,007 |
| 30 Nov 2022 | INR | 139.45 | 139.8 | 135.45 | 136.3 | 136.3 | -2.6 (-1.87%) | 2,343,533 |
| 29 Nov 2022 | INR | 143.95 | 147 | 137.9 | 138.9 | 138.9 | -4.95 (-3.44%) | 5,915,269 |
| 28 Nov 2022 | INR | 144.25 | 148.7 | 141.3 | 143.85 | 143.85 | +0.35 (+0.24%) | 8,175,077 |
| 25 Nov 2022 | INR | 139.6 | 146.45 | 139.15 | 143.5 | 143.5 | +4.35 (+3.13%) | 7,682,240 |
| 24 Nov 2022 | INR | 144.25 | 146 | 138.5 | 139.15 | 139.15 | -4.35 (-3.03%) | 10,174,777 |
| 23 Nov 2022 | INR | 132.5 | 144.85 | 132 | 143.5 | 143.5 | +11.25 (+8.51%) | 11,139,134 |
| 22 Nov 2022 | INR | 133.45 | 135 | 130.8 | 132.25 | 132.25 | -1 (-0.75%) | 1,936,108 |
| 21 Nov 2022 | INR | 137.1 | 137.75 | 132.2 | 133.25 | 133.25 | -4.2 (-3.06%) | 2,281,875 |
| 18 Nov 2022 | INR | 139.4 | 140.6 | 135.15 | 137.45 | 137.45 | -1.1 (-0.79%) | 3,536,075 |
| 17 Nov 2022 | INR | 139.2 | 140 | 135.1 | 138.55 | 138.55 | -0.9 (-0.65%) | 4,723,315 |
| 16 Nov 2022 | INR | 142 | 145.25 | 136.1 | 139.45 | 139.45 | +3.65 (+2.69%) | 17,202,996 |
| 15 Nov 2022 | INR | 126.4 | 137.3 | 125.5 | 135.8 | 135.8 | +10.55 (+8.42%) | 13,145,158 |
| 14 Nov 2022 | INR | 128 | 129.35 | 124.7 | 125.25 | 125.25 | -2.3 (-1.80%) | 1,539,341 |
| 11 Nov 2022 | INR | 125.95 | 129 | 122.25 | 127.55 | 127.55 | +3.5 (+2.82%) | 3,221,537 |
| 10 Nov 2022 | INR | 129.5 | 132.2 | 123 | 124.05 | 124.05 | -6.95 (-5.31%) | 2,381,453 |
| 9 Nov 2022 | INR | 132.2 | 134.4 | 128.35 | 131 | 131 | +6.5 (+5.22%) | 3,125,111 |
| 4 Nov 2022 | INR | 124.75 | 129 | 122.3 | 124.5 | 124.5 | +0.7 (+0.57%) | 5,702,188 |
| 3 Nov 2022 | INR | 118.9 | 124.45 | 118.55 | 123.8 | 123.8 | +4.8 (+4.03%) | 5,748,484 |
| 2 Nov 2022 | INR | 115 | 119.6 | 113.7 | 119 | 119 | +4.35 (+3.79%) | 2,593,367 |
| 1 Nov 2022 | INR | 116.8 | 118.1 | 114.15 | 114.65 | 114.65 | -1.8 (-1.55%) | 784,095 |
| 31 Oct 2022 | INR | 119 | 120.75 | 115.35 | 116.45 | 116.45 | -1.75 (-1.48%) | 2,284,751 |
| 28 Oct 2022 | INR | 115.9 | 120 | 114.5 | 118.2 | 118.2 | +3.1 (+2.69%) | 4,682,563 |
| 27 Oct 2022 | INR | 113 | 116 | 112.85 | 115.1 | 115.1 | +8.45 (+7.92%) | 1,864,691 |
