| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 105.75 | 107.4 | 105 | 106.65 | 106.65 | +2.4 (+2.30%) | 259,772 |
| 21 Oct 2022 | INR | 106.35 | 107.3 | 103.1 | 104.25 | 104.25 | -1.6 (-1.51%) | 465,080 |
| 20 Oct 2022 | INR | 105.1 | 107.2 | 104.45 | 105.85 | 105.85 | +0.6 (+0.57%) | 691,774 |
| 19 Oct 2022 | INR | 106.2 | 107.25 | 104.5 | 105.25 | 105.25 | -0.15 (-0.14%) | 619,159 |
| 18 Oct 2022 | INR | 107.8 | 109.8 | 105.1 | 105.4 | 105.4 | -1.5 (-1.40%) | 1,029,460 |
| 17 Oct 2022 | INR | 109 | 109.45 | 106.6 | 106.9 | 106.9 | -2.55 (-2.33%) | 425,759 |
| 14 Oct 2022 | INR | 112.45 | 113.5 | 108.8 | 109.45 | 109.45 | -1.5 (-1.35%) | 681,919 |
| 13 Oct 2022 | INR | 112.3 | 112.5 | 108.85 | 110.95 | 110.95 | -1.4 (-1.25%) | 812,119 |
| 12 Oct 2022 | INR | 111.45 | 113.4 | 108.1 | 112.35 | 112.35 | +1.45 (+1.31%) | 1,120,778 |
| 11 Oct 2022 | INR | 114 | 117.4 | 110.05 | 110.9 | 110.9 | -2.2 (-1.95%) | 2,351,078 |
| 10 Oct 2022 | INR | 111.95 | 116.8 | 111.3 | 113.1 | 113.1 | -0.15 (-0.13%) | 2,497,155 |
| 7 Oct 2022 | INR | 112 | 114.5 | 109.1 | 113.25 | 113.25 | +1.25 (+1.12%) | 1,368,208 |
| 6 Oct 2022 | INR | 107.25 | 114.5 | 106.75 | 112 | 112 | +6.7 (+6.36%) | 3,147,263 |
| 3 Oct 2022 | INR | 103.15 | 108 | 103.05 | 105.3 | 105.3 | +1.95 (+1.89%) | 1,218,732 |
| 30 Sep 2022 | INR | 102.5 | 104 | 102 | 103.35 | 103.35 | +0.75 (+0.73%) | 322,158 |
| 29 Sep 2022 | INR | 103.35 | 105 | 102.1 | 102.6 | 102.6 | -0.2 (-0.19%) | 625,845 |
| 28 Sep 2022 | INR | 104.2 | 105.6 | 102.2 | 102.8 | 102.8 | -3 (-2.84%) | 333,250 |
| 27 Sep 2022 | INR | 105.1 | 107 | 102.95 | 105.8 | 105.8 | +0.9 (+0.86%) | 621,150 |
| 26 Sep 2022 | INR | 105.9 | 106 | 101.4 | 104.9 | 104.9 | -0.85 (-0.80%) | 1,001,687 |
| 23 Sep 2022 | INR | 108.9 | 110.7 | 105.3 | 105.75 | 105.75 | -1.95 (-1.81%) | 1,343,511 |
| 22 Sep 2022 | INR | 105.25 | 108.4 | 105.2 | 107.7 | 107.7 | +1.7 (+1.60%) | 836,560 |
| 21 Sep 2022 | INR | 106.9 | 106.9 | 104 | 106 | 106 | -0.3 (-0.28%) | 414,841 |
| 20 Sep 2022 | INR | 105.95 | 107 | 104.95 | 106.3 | 106.3 | +1.05 (+1.00%) | 511,359 |
| 19 Sep 2022 | INR | 104.9 | 106.15 | 101.6 | 105.25 | 105.25 | +0.9 (+0.86%) | 619,900 |
| 16 Sep 2022 | INR | 107.7 | 108.8 | 102.4 | 104.35 | 104.35 | -3.85 (-3.56%) | 1,188,037 |
| 15 Sep 2022 | INR | 108.2 | 112.3 | 106.55 | 108.2 | 108.2 | +0.75 (+0.70%) | 1,576,888 |
| 14 Sep 2022 | INR | 105 | 108.25 | 105 | 107.45 | 107.45 | -1.05 (-0.97%) | 769,992 |
| 13 Sep 2022 | INR | 107.5 | 109.5 | 105.75 | 108.5 | 108.5 | +1.15 (+1.07%) | 1,217,702 |
| 12 Sep 2022 | INR | 107.85 | 110.6 | 106.25 | 107.35 | 107.35 | +0.15 (+0.14%) | 1,548,550 |
| 9 Sep 2022 | INR | 107.5 | 108.8 | 105.2 | 107.2 | 107.2 | +1 (+0.94%) | 1,697,030 |
