| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 102.6 | 109.7 | 102.3 | 106.2 | 106.2 | +4.15 (+4.07%) | 5,334,257 |
| 7 Sep 2022 | INR | 101.6 | 103.4 | 101.25 | 102.05 | 102.05 | +0.4 (+0.39%) | 507,305 |
| 6 Sep 2022 | INR | 101.55 | 103.9 | 100.2 | 101.65 | 101.65 | +0.5 (+0.49%) | 571,274 |
| 5 Sep 2022 | INR | 101.6 | 102.95 | 100.8 | 101.15 | 101.15 | +0.3 (+0.30%) | 536,537 |
| 2 Sep 2022 | INR | 103 | 103.5 | 100.5 | 100.85 | 100.85 | -1.9 (-1.85%) | 647,628 |
| 1 Sep 2022 | INR | 100.6 | 104.25 | 100.2 | 102.75 | 102.75 | +1.65 (+1.63%) | 1,460,093 |
| 30 Aug 2022 | INR | 96.5 | 101.95 | 96.15 | 101.1 | 101.1 | +5.7 (+5.97%) | 3,306,797 |
| 29 Aug 2022 | INR | 95 | 96.6 | 94.2 | 95.4 | 95.4 | -1.2 (-1.24%) | 350,578 |
| 26 Aug 2022 | INR | 97.25 | 98.05 | 96.3 | 96.6 | 96.6 | -0.5 (-0.51%) | 304,852 |
| 25 Aug 2022 | INR | 95.45 | 97.45 | 95.45 | 97.1 | 97.1 | +2.2 (+2.32%) | 569,999 |
| 24 Aug 2022 | INR | 95 | 95.9 | 94.5 | 94.9 | 94.9 | 0.0 (0.0%) | 261,149 |
| 23 Aug 2022 | INR | 94.75 | 96.55 | 94.75 | 94.9 | 94.9 | -0.65 (-0.68%) | 443,870 |
| 22 Aug 2022 | INR | 97 | 97 | 95.4 | 95.55 | 95.55 | -1.45 (-1.49%) | 257,307 |
| 19 Aug 2022 | INR | 98.5 | 98.5 | 96.7 | 97 | 97 | -0.9 (-0.92%) | 348,258 |
| 18 Aug 2022 | INR | 98.1 | 98.95 | 97.4 | 97.9 | 97.9 | -0.4 (-0.41%) | 351,318 |
| 17 Aug 2022 | INR | 99.5 | 100.95 | 96.5 | 98.3 | 98.3 | -1.55 (-1.55%) | 1,077,893 |
| 16 Aug 2022 | INR | 99.45 | 100.5 | 99.1 | 99.85 | 99.85 | +1.3 (+1.32%) | 449,423 |
| 12 Aug 2022 | INR | 96.15 | 99.35 | 96.15 | 98.55 | 98.55 | +1.55 (+1.60%) | 504,264 |
| 11 Aug 2022 | INR | 98.2 | 99.05 | 96.65 | 97 | 97 | -0.95 (-0.97%) | 360,749 |
| 10 Aug 2022 | INR | 98.75 | 99.45 | 97 | 97.95 | 97.95 | -0.9 (-0.91%) | 224,914 |
| 8 Aug 2022 | INR | 98.8 | 100 | 98.35 | 98.85 | 98.85 | +0.25 (+0.25%) | 273,460 |
| 5 Aug 2022 | INR | 99 | 99.85 | 98.35 | 98.6 | 98.6 | -0.2 (-0.20%) | 253,765 |
| 4 Aug 2022 | INR | 99.6 | 100.4 | 97.3 | 98.8 | 98.8 | -0.8 (-0.80%) | 322,031 |
| 3 Aug 2022 | INR | 100.9 | 100.9 | 98.6 | 99.6 | 99.6 | -1.05 (-1.04%) | 222,006 |
| 2 Aug 2022 | INR | 99.9 | 101.95 | 99.75 | 100.65 | 100.65 | +0.8 (+0.80%) | 561,159 |
| 1 Aug 2022 | INR | 98.5 | 100.15 | 97.45 | 99.85 | 99.85 | +2.5 (+2.57%) | 534,427 |
| 29 Jul 2022 | INR | 96.5 | 98 | 95.5 | 97.35 | 97.35 | +1.8 (+1.88%) | 368,990 |
| 28 Jul 2022 | INR | 95.3 | 96.25 | 94.9 | 95.55 | 95.55 | +0.75 (+0.79%) | 172,812 |
| 27 Jul 2022 | INR | 97.5 | 97.8 | 91.75 | 94.8 | 94.8 | +0.45 (+0.48%) | 354,015 |
| 26 Jul 2022 | INR | 95.05 | 95.7 | 94.2 | 94.35 | 94.35 | -0.9 (-0.94%) | 160,652 |
