| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 97 | 97 | 95 | 95.25 | 95.25 | -1.65 (-1.70%) | 233,684 |
| 22 Jul 2022 | INR | 97.65 | 98.05 | 96.2 | 96.9 | 96.9 | -0.2 (-0.21%) | 187,749 |
| 21 Jul 2022 | INR | 96.95 | 98.4 | 96.15 | 97.1 | 97.1 | +0.35 (+0.36%) | 230,927 |
| 20 Jul 2022 | INR | 96.1 | 97.8 | 96 | 96.75 | 96.75 | +0.9 (+0.94%) | 376,924 |
| 19 Jul 2022 | INR | 95 | 96.15 | 94.55 | 95.85 | 95.85 | +0.75 (+0.79%) | 175,904 |
| 18 Jul 2022 | INR | 94.3 | 95.3 | 94 | 95.1 | 95.1 | +1.5 (+1.60%) | 176,004 |
| 15 Jul 2022 | INR | 94.15 | 94.4 | 93 | 93.6 | 93.6 | +0.3 (+0.32%) | 121,430 |
| 14 Jul 2022 | INR | 94.9 | 94.9 | 93 | 93.3 | 93.3 | -0.95 (-1.01%) | 111,498 |
| 13 Jul 2022 | INR | 95.8 | 96.2 | 94 | 94.25 | 94.25 | -0.85 (-0.89%) | 172,703 |
| 12 Jul 2022 | INR | 95.15 | 97.7 | 94.5 | 95.1 | 95.1 | +0.55 (+0.58%) | 609,937 |
| 11 Jul 2022 | INR | 93.8 | 94.95 | 93 | 94.55 | 94.55 | +0.85 (+0.91%) | 315,927 |
| 8 Jul 2022 | INR | 94.2 | 94.65 | 93.35 | 93.7 | 93.7 | +0.15 (+0.16%) | 240,466 |
| 7 Jul 2022 | INR | 93.15 | 94.1 | 93.15 | 93.55 | 93.55 | +0.6 (+0.65%) | 287,468 |
| 6 Jul 2022 | INR | 92.35 | 94.65 | 91.7 | 92.95 | 92.95 | +0.65 (+0.70%) | 325,537 |
| 5 Jul 2022 | INR | 91.4 | 93.8 | 91.4 | 92.3 | 92.3 | +1 (+1.10%) | 342,768 |
| 4 Jul 2022 | INR | 91.05 | 92.4 | 90.9 | 91.3 | 91.3 | +0.25 (+0.27%) | 295,214 |
| 1 Jul 2022 | INR | 91.15 | 91.65 | 90.7 | 91.05 | 91.05 | -0.05 (-0.05%) | 162,424 |
| 30 Jun 2022 | INR | 92.4 | 93.1 | 90.6 | 91.1 | 91.1 | -1.25 (-1.35%) | 139,902 |
| 29 Jun 2022 | INR | 92.45 | 93.4 | 91.5 | 92.35 | 92.35 | -0.65 (-0.70%) | 186,080 |
| 28 Jun 2022 | INR | 92.9 | 94.5 | 91.9 | 93 | 93 | -0.25 (-0.27%) | 437,965 |
| 27 Jun 2022 | INR | 94.6 | 94.6 | 92.5 | 93.25 | 93.25 | -0.1 (-0.11%) | 274,961 |
| 24 Jun 2022 | INR | 91.15 | 94.75 | 91.05 | 93.35 | 93.35 | +2.85 (+3.15%) | 409,466 |
| 23 Jun 2022 | INR | 90.3 | 91.45 | 89.55 | 90.5 | 90.5 | +0.35 (+0.39%) | 201,509 |
| 22 Jun 2022 | INR | 90.95 | 92.65 | 89 | 90.15 | 90.15 | -0.85 (-0.93%) | 377,844 |
| 21 Jun 2022 | INR | 89.1 | 92.7 | 89.1 | 91 | 91 | +1.1 (+1.22%) | 494,412 |
| 20 Jun 2022 | INR | 91.8 | 92.2 | 87.5 | 89.9 | 89.9 | -1.6 (-1.75%) | 679,402 |
| 17 Jun 2022 | INR | 92 | 92.9 | 90.75 | 91.5 | 91.5 | +0.05 (+0.05%) | 352,802 |
| 16 Jun 2022 | INR | 95.9 | 97.2 | 90.5 | 91.45 | 91.45 | -3.45 (-3.64%) | 879,881 |
| 15 Jun 2022 | INR | 95.2 | 96.3 | 94 | 94.9 | 94.9 | +0.55 (+0.58%) | 279,915 |
| 14 Jun 2022 | INR | 94.15 | 95.25 | 93.7 | 94.35 | 94.35 | +0.2 (+0.21%) | 247,527 |
