| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 95 | 95.1 | 94.05 | 94.15 | 94.15 | -2.95 (-3.04%) | 278,511 |
| 10 Jun 2022 | INR | 97.7 | 97.75 | 96.6 | 97.1 | 97.1 | -1.15 (-1.17%) | 347,524 |
| 9 Jun 2022 | INR | 97.9 | 99 | 97.4 | 98.25 | 98.25 | -0.1 (-0.10%) | 308,731 |
| 8 Jun 2022 | INR | 99.45 | 99.65 | 98 | 98.35 | 98.35 | -0.4 (-0.41%) | 495,859 |
| 7 Jun 2022 | INR | 99.8 | 100.25 | 98.5 | 98.75 | 98.75 | -1.55 (-1.55%) | 476,545 |
| 6 Jun 2022 | INR | 103.8 | 103.9 | 99.3 | 100.3 | 100.3 | -4.05 (-3.88%) | 1,025,903 |
| 3 Jun 2022 | INR | 99.9 | 105.2 | 99.6 | 104.35 | 104.35 | +5.35 (+5.40%) | 2,536,209 |
| 2 Jun 2022 | INR | 99.25 | 100.25 | 98.5 | 99 | 99 | -0.3 (-0.30%) | 434,659 |
| 1 Jun 2022 | INR | 97.75 | 101.45 | 97.35 | 99.3 | 99.3 | +2.1 (+2.16%) | 1,158,919 |
| 31 May 2022 | INR | 98.7 | 99 | 96.25 | 97.2 | 97.2 | -2 (-2.02%) | 471,522 |
| 30 May 2022 | INR | 98.1 | 99.7 | 97.2 | 99.2 | 99.2 | +2.45 (+2.53%) | 578,736 |
| 27 May 2022 | INR | 96.55 | 97.8 | 95.8 | 96.75 | 96.75 | +1.65 (+1.74%) | 441,107 |
| 26 May 2022 | INR | 98.5 | 99.2 | 92.2 | 95.1 | 95.1 | -3.55 (-3.60%) | 974,886 |
| 25 May 2022 | INR | 99 | 104.85 | 95.5 | 98.65 | 98.65 | +3.3 (+3.46%) | 3,500,438 |
| 24 May 2022 | INR | 97.85 | 98.5 | 94.7 | 95.35 | 95.35 | -2.05 (-2.10%) | 446,981 |
| 23 May 2022 | INR | 98.45 | 99.4 | 96.3 | 97.4 | 97.4 | -0.3 (-0.31%) | 394,721 |
| 20 May 2022 | INR | 98.6 | 98.9 | 97.1 | 97.7 | 97.7 | +2.15 (+2.25%) | 351,144 |
| 19 May 2022 | INR | 96.8 | 98.05 | 94.5 | 95.55 | 95.55 | -3.65 (-3.68%) | 698,920 |
| 18 May 2022 | INR | 100.45 | 101.7 | 99 | 99.2 | 99.2 | -1.1 (-1.10%) | 575,945 |
| 17 May 2022 | INR | 100 | 100.8 | 98.5 | 100.3 | 100.3 | +1.8 (+1.83%) | 509,652 |
| 16 May 2022 | INR | 99 | 100 | 95.65 | 98.5 | 98.5 | +2.7 (+2.82%) | 905,525 |
| 13 May 2022 | INR | 94 | 97.4 | 93.3 | 95.8 | 95.8 | +2.95 (+3.18%) | 579,978 |
| 12 May 2022 | INR | 94.4 | 94.4 | 91.8 | 92.85 | 92.85 | -1.6 (-1.69%) | 607,481 |
| 11 May 2022 | INR | 97.05 | 98.8 | 92 | 94.45 | 94.45 | -2.3 (-2.38%) | 1,203,644 |
| 10 May 2022 | INR | 98.6 | 99.75 | 95.05 | 96.75 | 96.75 | -1.85 (-1.88%) | 526,035 |
| 9 May 2022 | INR | 101.95 | 102 | 98.1 | 98.6 | 98.6 | -2.7 (-2.67%) | 677,820 |
| 6 May 2022 | INR | 100 | 102.95 | 98.45 | 101.3 | 101.3 | -0.85 (-0.83%) | 939,403 |
| 5 May 2022 | INR | 104.85 | 104.95 | 101.4 | 102.15 | 102.15 | -0.6 (-0.58%) | 616,611 |
| 4 May 2022 | INR | 106.3 | 109.85 | 102.1 | 102.75 | 102.75 | -5.65 (-5.21%) | 1,151,415 |
| 29 Apr 2022 | INR | 110 | 113.15 | 107.2 | 108.4 | 108.4 | -0.7 (-0.64%) | 1,390,362 |
