| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 92.9 | 93.25 | 90.9 | 91 | 91 | -1.6 (-1.73%) | 738,151 |
| 11 Mar 2022 | INR | 91.25 | 93.2 | 91.2 | 92.6 | 92.6 | +1.55 (+1.70%) | 999,841 |
| 10 Mar 2022 | INR | 94 | 94 | 90.5 | 91.05 | 91.05 | +0.55 (+0.61%) | 704,118 |
| 9 Mar 2022 | INR | 89.95 | 91.3 | 89.65 | 90.5 | 90.5 | +1.1 (+1.23%) | 644,741 |
| 8 Mar 2022 | INR | 89.8 | 91.65 | 88.95 | 89.4 | 89.4 | +1.05 (+1.19%) | 784,192 |
| 7 Mar 2022 | INR | 91 | 91 | 87.2 | 88.35 | 88.35 | -2.7 (-2.97%) | 932,795 |
| 4 Mar 2022 | INR | 92.4 | 93.3 | 90.85 | 91.05 | 91.05 | -1.45 (-1.57%) | 754,743 |
| 3 Mar 2022 | INR | 93.7 | 93.9 | 92.1 | 92.5 | 92.5 | -0.05 (-0.05%) | 577,266 |
| 2 Mar 2022 | INR | 92.05 | 94.15 | 92.05 | 92.55 | 92.55 | 0.0 (0.0%) | 713,196 |
| 28 Feb 2022 | INR | 96.9 | 96.9 | 92 | 92.55 | 92.55 | -2.6 (-2.73%) | 1,280,393 |
| 25 Feb 2022 | INR | 93.95 | 97.2 | 93.95 | 95.15 | 95.15 | +1.85 (+1.98%) | 817,690 |
| 24 Feb 2022 | INR | 97 | 97 | 92.9 | 93.3 | 93.3 | -6.1 (-6.14%) | 827,245 |
| 23 Feb 2022 | INR | 98.6 | 100.2 | 98.6 | 99.4 | 99.4 | +0.8 (+0.81%) | 369,529 |
| 22 Feb 2022 | INR | 97 | 99.2 | 96.25 | 98.6 | 98.6 | -1.55 (-1.55%) | 703,598 |
| 21 Feb 2022 | INR | 102.55 | 102.85 | 99.6 | 100.15 | 100.15 | -2.75 (-2.67%) | 496,889 |
| 18 Feb 2022 | INR | 105.55 | 105.55 | 102.7 | 102.9 | 102.9 | -2.65 (-2.51%) | 446,285 |
| 17 Feb 2022 | INR | 106 | 107 | 104.95 | 105.55 | 105.55 | -1 (-0.94%) | 364,907 |
| 16 Feb 2022 | INR | 107.55 | 107.6 | 105.55 | 106.55 | 106.55 | +1.15 (+1.09%) | 432,304 |
| 15 Feb 2022 | INR | 107.2 | 108.25 | 100.4 | 105.4 | 105.4 | -1.25 (-1.17%) | 1,035,027 |
| 14 Feb 2022 | INR | 110 | 110.8 | 89.2 | 106.65 | 106.65 | -4.85 (-4.35%) | 1,009,230 |
| 11 Feb 2022 | INR | 111.95 | 111.95 | 111.1 | 111.5 | 111.5 | -0.65 (-0.58%) | 325,674 |
| 10 Feb 2022 | INR | 112.5 | 112.5 | 111.6 | 112.15 | 112.15 | +0.15 (+0.13%) | 271,840 |
| 9 Feb 2022 | INR | 112.25 | 112.9 | 111.5 | 112 | 112 | +0.4 (+0.36%) | 356,367 |
| 8 Feb 2022 | INR | 113.2 | 113.5 | 110.75 | 111.6 | 111.6 | -1 (-0.89%) | 578,093 |
| 7 Feb 2022 | INR | 113.6 | 114.2 | 112.3 | 112.6 | 112.6 | -1.35 (-1.18%) | 424,067 |
| 4 Feb 2022 | INR | 115.4 | 115.4 | 113.5 | 113.95 | 113.95 | -1.1 (-0.96%) | 531,182 |
| 3 Feb 2022 | INR | 115.95 | 115.95 | 114.8 | 115.05 | 115.05 | -0.55 (-0.48%) | 453,629 |
| 2 Feb 2022 | INR | 115.4 | 116 | 114.75 | 115.6 | 115.6 | +1.05 (+0.92%) | 648,801 |
| 1 Feb 2022 | INR | 115.95 | 117.5 | 113.35 | 114.55 | 114.55 | -0.8 (-0.69%) | 871,249 |
| 31 Jan 2022 | INR | 116 | 116.35 | 115.05 | 115.35 | 115.35 | +0.55 (+0.48%) | 367,980 |
