| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 114.8 | 115.8 | 114.1 | 114.8 | 114.8 | +0.85 (+0.75%) | 491,744 |
| 27 Jan 2022 | INR | 114.55 | 114.55 | 112.5 | 113.95 | 113.95 | -0.9 (-0.78%) | 498,708 |
| 25 Jan 2022 | INR | 114 | 116 | 111.1 | 114.85 | 114.85 | +0.6 (+0.53%) | 602,087 |
| 24 Jan 2022 | INR | 117 | 117.55 | 113 | 114.25 | 114.25 | -3.45 (-2.93%) | 869,897 |
| 21 Jan 2022 | INR | 117.9 | 120.6 | 117.3 | 117.7 | 117.7 | -1 (-0.84%) | 803,636 |
| 20 Jan 2022 | INR | 118.55 | 120.95 | 118.25 | 118.7 | 118.7 | -1.45 (-1.21%) | 700,859 |
| 19 Jan 2022 | INR | 120.3 | 120.5 | 118.45 | 120.15 | 120.15 | -0.15 (-0.12%) | 606,677 |
| 18 Jan 2022 | INR | 122.4 | 122.4 | 120.1 | 120.3 | 120.3 | -1.1 (-0.91%) | 747,979 |
| 17 Jan 2022 | INR | 120.9 | 121.85 | 120.2 | 121.4 | 121.4 | +1.55 (+1.29%) | 1,412,151 |
| 14 Jan 2022 | INR | 117.8 | 120.25 | 117.2 | 119.85 | 119.85 | +2.1 (+1.78%) | 1,006,124 |
| 13 Jan 2022 | INR | 119.9 | 119.9 | 117.5 | 117.75 | 117.75 | -1.05 (-0.88%) | 1,406,664 |
| 12 Jan 2022 | INR | 120.5 | 121.15 | 118.6 | 118.8 | 118.8 | -1.75 (-1.45%) | 2,609,163 |
| 11 Jan 2022 | INR | 121 | 122.5 | 120.25 | 120.55 | 120.55 | -0.2 (-0.17%) | 1,319,362 |
| 10 Jan 2022 | INR | 120.5 | 121.6 | 119 | 120.75 | 120.75 | +1.05 (+0.88%) | 1,269,422 |
| 7 Jan 2022 | INR | 119.75 | 120.9 | 119 | 119.7 | 119.7 | +0.25 (+0.21%) | 644,180 |
| 6 Jan 2022 | INR | 119.7 | 120.65 | 118.15 | 119.45 | 119.45 | -0.3 (-0.25%) | 810,806 |
| 5 Jan 2022 | INR | 119.3 | 120 | 118.6 | 119.75 | 119.75 | +0.25 (+0.21%) | 572,584 |
| 4 Jan 2022 | INR | 119.5 | 122 | 118.4 | 119.5 | 119.5 | +2.45 (+2.09%) | 1,551,926 |
| 3 Jan 2022 | INR | 117.5 | 118.65 | 116.6 | 117.05 | 117.05 | +0.1 (+0.09%) | 678,369 |
| 31 Dec 2021 | INR | 116.25 | 118.4 | 116 | 116.95 | 116.95 | +0.75 (+0.65%) | 477,334 |
| 30 Dec 2021 | INR | 116 | 116.45 | 115.55 | 116.2 | 116.2 | -0.1 (-0.09%) | 232,005 |
| 29 Dec 2021 | INR | 116.5 | 117.15 | 115.5 | 116.3 | 116.3 | +0.2 (+0.17%) | 315,133 |
| 28 Dec 2021 | INR | 116.4 | 117.3 | 115.65 | 116.1 | 116.1 | +0.6 (+0.52%) | 520,886 |
| 27 Dec 2021 | INR | 116.8 | 116.8 | 114.8 | 115.5 | 115.5 | -0.05 (-0.04%) | 276,862 |
| 24 Dec 2021 | INR | 117.3 | 117.3 | 115.1 | 115.55 | 115.55 | -0.85 (-0.73%) | 273,719 |
| 23 Dec 2021 | INR | 116.2 | 117.9 | 115.75 | 116.4 | 116.4 | +0.4 (+0.34%) | 528,235 |
| 22 Dec 2021 | INR | 116.9 | 116.9 | 115.5 | 116 | 116 | +0.2 (+0.17%) | 320,394 |
| 21 Dec 2021 | INR | 116.8 | 117.15 | 115 | 115.8 | 115.8 | +2.05 (+1.80%) | 854,409 |
| 20 Dec 2021 | INR | 116 | 116.55 | 112.65 | 113.75 | 113.75 | -3.15 (-2.69%) | 548,797 |
| 17 Dec 2021 | INR | 117.95 | 118.1 | 116.25 | 116.9 | 116.9 | -1.1 (-0.93%) | 355,825 |
