| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 409.9 | 428 | 404.2 | 424.85 | 424.85 | +17.1 (+4.19%) | 10,397,183 |
| 23 Feb 2024 | INR | 381.85 | 413.3 | 381.55 | 407.75 | 407.75 | +27.4 (+7.20%) | 15,712,272 |
| 22 Feb 2024 | INR | 378.8 | 383 | 369 | 380.35 | 380.35 | +4.55 (+1.21%) | 2,465,889 |
| 21 Feb 2024 | INR | 391.8 | 394.7 | 374.2 | 375.8 | 375.8 | -14 (-3.59%) | 2,559,860 |
| 20 Feb 2024 | INR | 392 | 399.75 | 386.65 | 389.8 | 389.8 | -0.45 (-0.12%) | 2,543,909 |
| 19 Feb 2024 | INR | 380 | 408.6 | 378.5 | 390.25 | 390.25 | +11.55 (+3.05%) | 7,770,487 |
| 16 Feb 2024 | INR | 386.45 | 388.8 | 371.7 | 378.7 | 378.7 | -6.25 (-1.62%) | 3,936,621 |
| 15 Feb 2024 | INR | 379.85 | 391.8 | 378.7 | 384.95 | 384.95 | +8.55 (+2.27%) | 4,384,229 |
| 14 Feb 2024 | INR | 366 | 385.5 | 361.8 | 376.4 | 376.4 | +9.9 (+2.70%) | 6,295,167 |
| 13 Feb 2024 | INR | 358 | 381.7 | 354.75 | 366.5 | 366.5 | +3.2 (+0.88%) | 10,213,124 |
| 12 Feb 2024 | INR | 396.85 | 398.6 | 356 | 363.3 | 363.3 | -33.55 (-8.45%) | 11,328,623 |
| 9 Feb 2024 | INR | 430 | 441 | 393.1 | 396.85 | 396.85 | -35.5 (-8.21%) | 9,165,487 |
| 8 Feb 2024 | INR | 429 | 446.5 | 422.6 | 432.35 | 432.35 | +7.7 (+1.81%) | 8,199,828 |
| 7 Feb 2024 | INR | 414.8 | 438.5 | 412.85 | 424.65 | 424.65 | +14 (+3.41%) | 8,557,930 |
| 6 Feb 2024 | INR | 410.9 | 414 | 398 | 410.65 | 410.65 | +1.05 (+0.26%) | 4,665,753 |
| 5 Feb 2024 | INR | 422 | 429.5 | 405 | 409.6 | 409.6 | -9.4 (-2.24%) | 4,771,098 |
| 2 Feb 2024 | INR | 424 | 426.6 | 411.55 | 419 | 419 | -0.95 (-0.23%) | 5,184,893 |
| 1 Feb 2024 | INR | 443 | 446.75 | 417.2 | 419.95 | 419.95 | -17.5 (-4.00%) | 10,730,870 |
| 31 Jan 2024 | INR | 427 | 439.5 | 421.7 | 437.45 | 437.45 | +13.8 (+3.26%) | 7,534,984 |
| 30 Jan 2024 | INR | 433.7 | 450.95 | 420 | 423.65 | 423.65 | -6.5 (-1.51%) | 8,411,710 |
| 29 Jan 2024 | INR | 440.8 | 446.5 | 428 | 430.15 | 430.15 | -7.6 (-1.74%) | 9,928,039 |
| 25 Jan 2024 | INR | 407.05 | 459.2 | 406.2 | 437.75 | 437.75 | +40.35 (+10.15%) | 59,292,767 |
| 24 Jan 2024 | INR | 387.25 | 407.05 | 369 | 397.4 | 397.4 | +10.15 (+2.62%) | 14,014,839 |
| 23 Jan 2024 | INR | 446 | 449.3 | 382.95 | 387.25 | 387.25 | +0.45 (+0.12%) | 27,738,038 |
| 22 Jan 2024 | INR | 386.8 | 386.8 | 386.8 | 386.8 | 386.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 365.6 | 395.9 | 362.2 | 386.8 | 386.8 | +23.8 (+6.56%) | 26,165,417 |
| 18 Jan 2024 | INR | 367.55 | 372.7 | 345.1 | 363 | 363 | +0.15 (+0.04%) | 6,218,795 |
| 17 Jan 2024 | INR | 356.95 | 368 | 349.2 | 362.85 | 362.85 | +3.4 (+0.95%) | 5,747,854 |
| 16 Jan 2024 | INR | 367.35 | 374.4 | 352.15 | 359.45 | 359.45 | +3.95 (+1.11%) | 6,458,140 |
| 15 Jan 2024 | INR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 12,973,136 |
