| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 355 | 358.4 | 353.1 | 355.5 | 355.5 | +2.55 (+0.72%) | 2,303,153 |
| 11 Jan 2024 | INR | 353.3 | 359.8 | 351.5 | 352.95 | 352.95 | +1.65 (+0.47%) | 4,931,697 |
| 10 Jan 2024 | INR | 351.05 | 356.5 | 345.6 | 351.3 | 351.3 | +2.05 (+0.59%) | 6,277,305 |
| 9 Jan 2024 | INR | 350.9 | 355.3 | 346 | 349.25 | 349.25 | +2.1 (+0.60%) | 6,116,697 |
| 8 Jan 2024 | INR | 356.75 | 357.4 | 343.55 | 347.15 | 347.15 | -8.7 (-2.44%) | 6,629,486 |
| 5 Jan 2024 | INR | 357.4 | 361 | 347.7 | 355.85 | 355.85 | +0.6 (+0.17%) | 4,043,982 |
| 4 Jan 2024 | INR | 366 | 369.7 | 353 | 355.25 | 355.25 | -8 (-2.20%) | 10,470,903 |
| 3 Jan 2024 | INR | 354 | 374 | 349.2 | 363.25 | 363.25 | +9.3 (+2.63%) | 15,491,354 |
| 2 Jan 2024 | INR | 355.15 | 363.9 | 345.35 | 353.95 | 353.95 | +0.9 (+0.25%) | 12,587,553 |
| 1 Jan 2024 | INR | 340.9 | 371.15 | 339.95 | 353.05 | 353.05 | +15.05 (+4.45%) | 31,508,799 |
| 29 Dec 2023 | INR | 298 | 348 | 297.55 | 338 | 338 | +44.55 (+15.18%) | 45,390,991 |
| 28 Dec 2023 | INR | 297.5 | 298.85 | 292.55 | 293.45 | 293.45 | -3.05 (-1.03%) | 1,904,472 |
| 27 Dec 2023 | INR | 299 | 302.8 | 294.2 | 296.5 | 296.5 | -1.25 (-0.42%) | 2,245,883 |
| 26 Dec 2023 | INR | 297.85 | 301.75 | 294 | 297.75 | 297.75 | +1.4 (+0.47%) | 3,613,177 |
| 22 Dec 2023 | INR | 295.75 | 304 | 293.05 | 296.35 | 296.35 | +4.8 (+1.65%) | 5,361,397 |
| 21 Dec 2023 | INR | 285 | 294.8 | 279.05 | 291.55 | 291.55 | +2.3 (+0.80%) | 6,265,463 |
| 20 Dec 2023 | INR | 317.45 | 317.7 | 285.05 | 289.25 | 289.25 | -25.55 (-8.12%) | 8,202,803 |
| 19 Dec 2023 | INR | 302 | 320.85 | 300.25 | 314.8 | 314.8 | +13.85 (+4.60%) | 16,494,360 |
| 18 Dec 2023 | INR | 297.4 | 304.8 | 293.15 | 300.95 | 300.95 | +3.95 (+1.33%) | 4,354,425 |
| 15 Dec 2023 | INR | 301.45 | 306.8 | 295.25 | 297 | 297 | -2.2 (-0.74%) | 6,313,593 |
| 14 Dec 2023 | INR | 289.2 | 305.8 | 288.5 | 299.2 | 299.2 | +11.65 (+4.05%) | 15,366,090 |
| 13 Dec 2023 | INR | 290 | 291.3 | 286.55 | 287.55 | 287.55 | -1.9 (-0.66%) | 1,970,587 |
| 12 Dec 2023 | INR | 296.55 | 297.75 | 286.75 | 289.45 | 289.45 | -4.75 (-1.61%) | 3,640,487 |
| 11 Dec 2023 | INR | 288.4 | 302 | 287.05 | 294.2 | 294.2 | +7.05 (+2.46%) | 9,532,610 |
| 8 Dec 2023 | INR | 286.6 | 299.65 | 283.3 | 287.15 | 287.15 | +1.8 (+0.63%) | 10,910,935 |
| 7 Dec 2023 | INR | 285 | 288.25 | 282 | 285.35 | 285.35 | -0.45 (-0.16%) | 2,149,036 |
| 6 Dec 2023 | INR | 289.6 | 289.8 | 285.05 | 285.8 | 285.8 | -3.8 (-1.31%) | 2,442,375 |
| 5 Dec 2023 | INR | 287.5 | 292 | 280.45 | 289.6 | 289.6 | +3.3 (+1.15%) | 3,193,642 |
| 4 Dec 2023 | INR | 287.3 | 292.3 | 283.55 | 286.3 | 286.3 | +4.3 (+1.52%) | 5,706,431 |
| 1 Dec 2023 | INR | 291.15 | 298.5 | 280.05 | 282 | 282 | -8.5 (-2.93%) | 8,917,695 |
