| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 287 | 294 | 273.75 | 290.5 | 290.5 | +4.55 (+1.59%) | 7,247,727 |
| 29 Nov 2023 | INR | 292.6 | 293.45 | 285 | 285.95 | 285.95 | -5.5 (-1.89%) | 4,875,099 |
| 28 Nov 2023 | INR | 290 | 294.7 | 284.9 | 291.45 | 291.45 | +4.4 (+1.53%) | 6,891,364 |
| 24 Nov 2023 | INR | 291.8 | 296.35 | 282.8 | 287.05 | 287.05 | -5.1 (-1.75%) | 8,992,210 |
| 23 Nov 2023 | INR | 282 | 294.8 | 280.75 | 292.15 | 292.15 | +10.6 (+3.76%) | 13,862,092 |
| 22 Nov 2023 | INR | 272.3 | 284.6 | 263.25 | 281.55 | 281.55 | +10.6 (+3.91%) | 12,411,441 |
| 21 Nov 2023 | INR | 264.45 | 278.5 | 262.85 | 270.95 | 270.95 | +7.85 (+2.98%) | 13,265,197 |
| 20 Nov 2023 | INR | 271.9 | 273.8 | 260.55 | 263.1 | 263.1 | -8.05 (-2.97%) | 6,760,411 |
| 17 Nov 2023 | INR | 247.95 | 274 | 246.1 | 271.15 | 271.15 | +23.15 (+9.33%) | 23,639,908 |
| 16 Nov 2023 | INR | 252.6 | 254.5 | 246.1 | 248 | 248 | -4.55 (-1.80%) | 3,072,142 |
| 15 Nov 2023 | INR | 257.2 | 257.9 | 250.75 | 252.55 | 252.55 | -1.55 (-0.61%) | 4,905,345 |
| 13 Nov 2023 | INR | 254.25 | 259.6 | 252 | 254.1 | 254.1 | +2.9 (+1.15%) | 4,509,054 |
| 10 Nov 2023 | INR | 248.9 | 253 | 243.4 | 251.2 | 251.2 | +3.35 (+1.35%) | 4,475,520 |
| 9 Nov 2023 | INR | 249.65 | 253.2 | 246.1 | 247.85 | 247.85 | -0.5 (-0.20%) | 4,785,231 |
| 8 Nov 2023 | INR | 247.85 | 258.3 | 246.4 | 248.35 | 248.35 | +1.55 (+0.63%) | 11,483,761 |
| 7 Nov 2023 | INR | 241.5 | 252.8 | 239.3 | 246.8 | 246.8 | +6.25 (+2.60%) | 13,367,409 |
| 6 Nov 2023 | INR | 232.95 | 248 | 230.75 | 240.55 | 240.55 | +8.7 (+3.75%) | 11,409,685 |
| 3 Nov 2023 | INR | 234.2 | 237 | 230.2 | 231.85 | 231.85 | -1.05 (-0.45%) | 3,315,093 |
| 2 Nov 2023 | INR | 231 | 234.9 | 225.5 | 232.9 | 232.9 | +11.6 (+5.24%) | 5,701,461 |
| 1 Nov 2023 | INR | 223.5 | 226.9 | 220.35 | 221.3 | 221.3 | -1.35 (-0.61%) | 1,619,567 |
| 31 Oct 2023 | INR | 222 | 234.4 | 221.05 | 222.65 | 222.65 | +1.8 (+0.82%) | 6,088,418 |
| 30 Oct 2023 | INR | 224.6 | 225.55 | 220.05 | 220.85 | 220.85 | -3.2 (-1.43%) | 1,671,473 |
| 27 Oct 2023 | INR | 224.9 | 229.2 | 220.2 | 224.05 | 224.05 | +6.3 (+2.89%) | 4,809,251 |
| 26 Oct 2023 | INR | 210 | 219.9 | 202.5 | 217.75 | 217.75 | +6.8 (+3.22%) | 3,618,353 |
| 25 Oct 2023 | INR | 217.9 | 222.75 | 205.2 | 210.95 | 210.95 | -4.7 (-2.18%) | 3,613,502 |
| 23 Oct 2023 | INR | 236.05 | 236.25 | 215 | 215.65 | 215.65 | -19.35 (-8.23%) | 5,416,321 |
| 20 Oct 2023 | INR | 233.3 | 244.5 | 232.8 | 235 | 235 | +1.95 (+0.84%) | 8,135,226 |
| 19 Oct 2023 | INR | 231.5 | 237 | 229 | 233.05 | 233.05 | +0.85 (+0.37%) | 2,974,412 |
| 18 Oct 2023 | INR | 239.8 | 239.8 | 229.55 | 232.2 | 232.2 | -6.8 (-2.85%) | 4,103,316 |
| 17 Oct 2023 | INR | 225 | 244.5 | 223.15 | 239 | 239 | +15.55 (+6.96%) | 16,253,985 |
