| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 229.25 | 229.5 | 222.6 | 223.45 | 223.45 | -3.65 (-1.61%) | 3,017,857 |
| 13 Oct 2023 | INR | 220 | 243.5 | 220 | 227.1 | 227.1 | +8.5 (+3.89%) | 20,200,307 |
| 12 Oct 2023 | INR | 213 | 219.5 | 212.1 | 218.6 | 218.6 | +5.85 (+2.75%) | 2,141,889 |
| 11 Oct 2023 | INR | 212.7 | 216.4 | 212 | 212.75 | 212.75 | +1.05 (+0.50%) | 1,215,658 |
| 10 Oct 2023 | INR | 211 | 215.65 | 211 | 211.7 | 211.7 | +2.3 (+1.10%) | 1,519,434 |
| 9 Oct 2023 | INR | 213.75 | 213.75 | 207.05 | 209.4 | 209.4 | -9.55 (-4.36%) | 1,934,002 |
| 6 Oct 2023 | INR | 214.6 | 223.75 | 213.75 | 218.95 | 218.95 | +4.75 (+2.22%) | 3,329,998 |
| 5 Oct 2023 | INR | 216.4 | 217.75 | 213.2 | 214.2 | 214.2 | -1.4 (-0.65%) | 1,004,205 |
| 4 Oct 2023 | INR | 220.8 | 220.8 | 213.5 | 215.6 | 215.6 | -5.75 (-2.60%) | 1,385,160 |
| 3 Oct 2023 | INR | 223.7 | 225.3 | 220.05 | 221.35 | 221.35 | -2.55 (-1.14%) | 1,219,260 |
| 29 Sep 2023 | INR | 221.05 | 226.5 | 220.6 | 223.9 | 223.9 | +3.6 (+1.63%) | 1,485,114 |
| 28 Sep 2023 | INR | 224.35 | 225 | 219.3 | 220.3 | 220.3 | -2.95 (-1.32%) | 1,294,829 |
| 27 Sep 2023 | INR | 225.1 | 226.15 | 222.5 | 223.25 | 223.25 | -1.55 (-0.69%) | 1,601,129 |
| 26 Sep 2023 | INR | 228 | 233.5 | 223.75 | 224.8 | 224.8 | -3.2 (-1.40%) | 2,961,254 |
| 25 Sep 2023 | INR | 221.2 | 228.7 | 217.5 | 228 | 228 | +6.8 (+3.07%) | 4,731,573 |
| 22 Sep 2023 | INR | 211.4 | 222.55 | 209.3 | 221.2 | 221.2 | +10.15 (+4.81%) | 4,089,982 |
| 21 Sep 2023 | INR | 218.95 | 219.65 | 210 | 211.05 | 211.05 | -8.15 (-3.72%) | 2,380,000 |
| 20 Sep 2023 | INR | 216 | 223.45 | 212.3 | 219.2 | 219.2 | +3 (+1.39%) | 2,742,504 |
| 18 Sep 2023 | INR | 223 | 224.25 | 215.3 | 216.2 | 216.2 | -6.55 (-2.94%) | 2,716,842 |
| 15 Sep 2023 | INR | 229.4 | 229.85 | 220.5 | 222.75 | 222.75 | -5.5 (-2.41%) | 2,926,432 |
| 14 Sep 2023 | INR | 226.7 | 231.25 | 222.2 | 228.25 | 228.25 | +3.75 (+1.67%) | 5,307,878 |
| 13 Sep 2023 | INR | 220 | 228.55 | 205.55 | 224.5 | 224.5 | +0.95 (+0.42%) | 14,044,874 |
| 12 Sep 2023 | INR | 250.1 | 253.45 | 223.5 | 223.55 | 223.55 | -24.75 (-9.97%) | 13,626,528 |
| 11 Sep 2023 | INR | 237.15 | 255.4 | 235.6 | 248.3 | 248.3 | +14.05 (+6.00%) | 23,644,730 |
| 8 Sep 2023 | INR | 232.6 | 240 | 229 | 234.25 | 234.25 | +2.45 (+1.06%) | 8,562,672 |
| 7 Sep 2023 | INR | 224.2 | 235 | 224.2 | 231.8 | 231.8 | +8.4 (+3.76%) | 6,658,097 |
| 6 Sep 2023 | INR | 231.8 | 232.15 | 220.2 | 223.4 | 223.4 | -7.15 (-3.10%) | 5,897,801 |
| 5 Sep 2023 | INR | 233 | 239.8 | 221.9 | 230.55 | 230.55 | -1.1 (-0.47%) | 11,539,424 |
| 4 Sep 2023 | INR | 240.75 | 251.3 | 227.25 | 231.65 | 231.65 | -10.15 (-4.20%) | 31,662,174 |
| 1 Sep 2023 | INR | 210 | 246.7 | 206.25 | 241.8 | 241.8 | +32.45 (+15.50%) | 51,198,083 |
