| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 201.85 | 210.6 | 198.05 | 209.35 | 209.35 | +8.75 (+4.36%) | 16,312,386 |
| 30 Aug 2023 | INR | 195 | 207.9 | 194.1 | 200.6 | 200.6 | +7.9 (+4.10%) | 25,519,039 |
| 29 Aug 2023 | INR | 196.5 | 202.45 | 189.25 | 192.7 | 192.7 | +1.85 (+0.97%) | 30,399,426 |
| 28 Aug 2023 | INR | 167.9 | 194.35 | 167.85 | 190.85 | 190.85 | +24.45 (+14.69%) | 43,844,731 |
| 25 Aug 2023 | INR | 168.5 | 171.9 | 165.5 | 166.4 | 166.4 | -2.15 (-1.28%) | 3,080,291 |
| 24 Aug 2023 | INR | 169.05 | 172.2 | 167.35 | 168.55 | 168.55 | +0.45 (+0.27%) | 4,157,817 |
| 23 Aug 2023 | INR | 175 | 175.25 | 167.15 | 168.1 | 168.1 | -6.1 (-3.50%) | 4,837,824 |
| 22 Aug 2023 | INR | 169.8 | 176.9 | 169.2 | 174.2 | 174.2 | +5.2 (+3.08%) | 5,666,205 |
| 21 Aug 2023 | INR | 169.2 | 174.5 | 168.25 | 169 | 169 | +0.15 (+0.09%) | 2,619,448 |
| 18 Aug 2023 | INR | 169.7 | 170.9 | 166.4 | 168.85 | 168.85 | -0.2 (-0.12%) | 2,346,004 |
| 17 Aug 2023 | INR | 174.25 | 175.8 | 168.15 | 169.05 | 169.05 | -4.5 (-2.59%) | 2,565,053 |
| 16 Aug 2023 | INR | 167.3 | 174.75 | 166.5 | 173.55 | 173.55 | +7.1 (+4.27%) | 4,143,628 |
| 14 Aug 2023 | INR | 172 | 172 | 163.25 | 166.45 | 166.45 | -4.6 (-2.69%) | 2,579,081 |
| 11 Aug 2023 | INR | 172.75 | 174.5 | 170.1 | 171.05 | 171.05 | -0.75 (-0.44%) | 2,192,125 |
| 10 Aug 2023 | INR | 173.5 | 175.6 | 170.75 | 171.8 | 171.8 | -2.05 (-1.18%) | 2,460,560 |
| 9 Aug 2023 | INR | 177.3 | 177.6 | 171.85 | 173.85 | 173.85 | -2.95 (-1.67%) | 3,500,253 |
| 8 Aug 2023 | INR | 176.1 | 182.9 | 174.2 | 176.8 | 176.8 | +3.8 (+2.20%) | 10,399,477 |
| 7 Aug 2023 | INR | 169.7 | 176.35 | 169.3 | 173 | 173 | +4.25 (+2.52%) | 5,447,418 |
| 4 Aug 2023 | INR | 175.95 | 176.4 | 166.3 | 168.75 | 168.75 | -5.6 (-3.21%) | 4,592,809 |
| 3 Aug 2023 | INR | 170.45 | 176.45 | 168.6 | 174.35 | 174.35 | +4.8 (+2.83%) | 7,837,096 |
| 2 Aug 2023 | INR | 176.95 | 180.8 | 165.3 | 169.55 | 169.55 | -7.3 (-4.13%) | 11,173,608 |
| 1 Aug 2023 | INR | 166.55 | 178.5 | 164.45 | 176.85 | 176.85 | +12.05 (+7.31%) | 13,169,333 |
| 31 Jul 2023 | INR | 158.45 | 168 | 158.35 | 164.8 | 164.8 | +6.8 (+4.30%) | 7,163,805 |
| 28 Jul 2023 | INR | 165 | 165.8 | 156.65 | 158 | 158 | -10.05 (-5.98%) | 8,080,012 |
| 27 Jul 2023 | INR | 166.8 | 171.7 | 165.6 | 168.05 | 168.05 | +0.9 (+0.54%) | 8,178,130 |
| 26 Jul 2023 | INR | 167.95 | 169.65 | 164.3 | 167.15 | 167.15 | -0.05 (-0.03%) | 8,329,741 |
| 25 Jul 2023 | INR | 161.55 | 168.7 | 158.15 | 167.2 | 167.2 | +8.1 (+5.09%) | 12,820,849 |
| 24 Jul 2023 | INR | 157 | 164.15 | 156.6 | 159.1 | 159.1 | +3.9 (+2.51%) | 15,735,577 |
| 21 Jul 2023 | INR | 144.55 | 156.5 | 143.4 | 155.2 | 155.2 | +10.6 (+7.33%) | 20,792,702 |
| 20 Jul 2023 | INR | 139.9 | 145.9 | 138.1 | 144.6 | 144.6 | +4.7 (+3.36%) | 6,883,013 |
