| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 140.7 | 142.6 | 139.2 | 139.9 | 139.9 | -0.7 (-0.50%) | 2,075,072 |
| 18 Jul 2023 | INR | 141.05 | 141.75 | 137.6 | 140.6 | 140.6 | -0.45 (-0.32%) | 2,985,057 |
| 17 Jul 2023 | INR | 139.2 | 142.6 | 139.2 | 141.05 | 141.05 | +2.35 (+1.69%) | 3,341,326 |
| 14 Jul 2023 | INR | 137.75 | 140.9 | 135.8 | 138.7 | 138.7 | +1.65 (+1.20%) | 2,689,877 |
| 13 Jul 2023 | INR | 140.05 | 143.65 | 136.3 | 137.05 | 137.05 | -1.25 (-0.90%) | 8,762,466 |
| 12 Jul 2023 | INR | 134 | 141.3 | 132.55 | 138.3 | 138.3 | +4.75 (+3.56%) | 14,054,780 |
| 11 Jul 2023 | INR | 131.9 | 134.2 | 130.5 | 133.55 | 133.55 | +2.15 (+1.64%) | 2,064,363 |
| 10 Jul 2023 | INR | 133.6 | 133.6 | 130.4 | 131.4 | 131.4 | -1.5 (-1.13%) | 1,248,483 |
| 7 Jul 2023 | INR | 130.6 | 134 | 129.25 | 132.9 | 132.9 | +2.15 (+1.64%) | 4,941,575 |
| 6 Jul 2023 | INR | 130 | 132.45 | 128.85 | 130.75 | 130.75 | +0.75 (+0.58%) | 2,062,229 |
| 5 Jul 2023 | INR | 128.1 | 131.4 | 127.2 | 130 | 130 | +2.15 (+1.68%) | 2,010,368 |
| 4 Jul 2023 | INR | 129.4 | 130 | 127.3 | 127.85 | 127.85 | -1.55 (-1.20%) | 1,354,432 |
| 3 Jul 2023 | INR | 131.15 | 131.7 | 129.1 | 129.4 | 129.4 | -1.35 (-1.03%) | 1,923,086 |
| 30 Jun 2023 | INR | 133.65 | 133.65 | 129.25 | 130.75 | 130.75 | -2.35 (-1.77%) | 2,635,035 |
| 29 Jun 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 128.75 | 135.4 | 128.6 | 133.1 | 133.1 | +4.95 (+3.86%) | 8,213,723 |
| 26 Jun 2023 | INR | 128.1 | 129.9 | 126.5 | 128.15 | 128.15 | +0.7 (+0.55%) | 2,301,664 |
| 23 Jun 2023 | INR | 126.6 | 130.8 | 123 | 127.45 | 127.45 | +0.85 (+0.67%) | 4,121,032 |
| 22 Jun 2023 | INR | 129.5 | 129.6 | 125.05 | 126.6 | 126.6 | -2.5 (-1.94%) | 1,503,807 |
| 21 Jun 2023 | INR | 131.2 | 132.4 | 128.55 | 129.1 | 129.1 | -1.1 (-0.84%) | 2,339,522 |
| 20 Jun 2023 | INR | 128.45 | 130.8 | 126.6 | 130.2 | 130.2 | +1.5 (+1.17%) | 1,987,101 |
| 19 Jun 2023 | INR | 128.25 | 130.95 | 127.6 | 128.7 | 128.7 | +1.1 (+0.86%) | 2,332,289 |
| 16 Jun 2023 | INR | 129.65 | 131.05 | 125.8 | 127.6 | 127.6 | -1.45 (-1.12%) | 2,856,093 |
| 15 Jun 2023 | INR | 131.5 | 132.1 | 128.7 | 129.05 | 129.05 | -2.95 (-2.23%) | 1,553,464 |
| 14 Jun 2023 | INR | 129.25 | 134.6 | 128.1 | 132 | 132 | +3.25 (+2.52%) | 4,817,931 |
| 13 Jun 2023 | INR | 131.25 | 132 | 128.25 | 128.75 | 128.75 | -2.4 (-1.83%) | 1,596,374 |
| 12 Jun 2023 | INR | 130.35 | 132.75 | 128.85 | 131.15 | 131.15 | +1.25 (+0.96%) | 2,520,500 |
| 9 Jun 2023 | INR | 131.5 | 132.15 | 128.65 | 129.9 | 129.9 | -1.05 (-0.80%) | 2,716,914 |
| 8 Jun 2023 | INR | 133.8 | 134.35 | 128.4 | 130.95 | 130.95 | -2.8 (-2.09%) | 5,185,475 |
| 7 Jun 2023 | INR | 129.8 | 136.65 | 129.5 | 133.75 | 133.75 | +6 (+4.70%) | 14,906,054 |
