| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 118 | 128.75 | 117.55 | 127.75 | 127.75 | +9.75 (+8.26%) | 10,761,722 |
| 5 Jun 2023 | INR | 117.8 | 118.75 | 117.3 | 118 | 118 | +0.05 (+0.04%) | 677,335 |
| 2 Jun 2023 | INR | 118.9 | 119.8 | 117.65 | 117.95 | 117.95 | -0.4 (-0.34%) | 876,398 |
| 1 Jun 2023 | INR | 118.6 | 120.55 | 117.65 | 118.35 | 118.35 | +0.1 (+0.08%) | 1,129,958 |
| 31 May 2023 | INR | 118.1 | 118.75 | 116.1 | 118.25 | 118.25 | +0.15 (+0.13%) | 1,364,240 |
| 30 May 2023 | INR | 119.65 | 120.4 | 117.6 | 118.1 | 118.1 | -1.7 (-1.42%) | 974,460 |
| 29 May 2023 | INR | 120.25 | 120.4 | 118.1 | 119.8 | 119.8 | +0.3 (+0.25%) | 1,417,401 |
| 26 May 2023 | INR | 120.65 | 122.05 | 118.8 | 119.5 | 119.5 | -1.5 (-1.24%) | 1,108,869 |
| 25 May 2023 | INR | 123.9 | 123.9 | 120.2 | 121 | 121 | -2.35 (-1.91%) | 1,020,167 |
| 24 May 2023 | INR | 123 | 127.1 | 122.45 | 123.35 | 123.35 | +0.7 (+0.57%) | 2,749,557 |
| 23 May 2023 | INR | 120.4 | 125.45 | 119 | 122.65 | 122.65 | +2.7 (+2.25%) | 4,021,543 |
| 22 May 2023 | INR | 118.1 | 120.6 | 114.75 | 119.95 | 119.95 | +1.65 (+1.39%) | 2,106,797 |
| 19 May 2023 | INR | 120.15 | 120.15 | 115.8 | 118.3 | 118.3 | -1.45 (-1.21%) | 1,694,119 |
| 18 May 2023 | INR | 123.05 | 123.5 | 119 | 119.75 | 119.75 | -1.4 (-1.16%) | 2,948,436 |
| 17 May 2023 | INR | 120.15 | 122 | 119.15 | 121.15 | 121.15 | +1.25 (+1.04%) | 1,624,982 |
| 16 May 2023 | INR | 121.05 | 122.5 | 119.2 | 119.9 | 119.9 | -0.55 (-0.46%) | 1,415,917 |
| 15 May 2023 | INR | 122.5 | 122.6 | 120.1 | 120.45 | 120.45 | -1.45 (-1.19%) | 1,038,590 |
| 12 May 2023 | INR | 122 | 123.85 | 120.3 | 121.9 | 121.9 | -0.05 (-0.04%) | 1,795,450 |
| 11 May 2023 | INR | 121.7 | 124 | 121.1 | 121.95 | 121.95 | +0.7 (+0.58%) | 2,771,288 |
| 10 May 2023 | INR | 118 | 121.9 | 116.55 | 121.25 | 121.25 | +3.25 (+2.75%) | 2,292,305 |
| 9 May 2023 | INR | 122 | 122.85 | 117 | 118 | 118 | -3.35 (-2.76%) | 2,695,429 |
| 8 May 2023 | INR | 124.05 | 124.2 | 120.65 | 121.35 | 121.35 | -2.05 (-1.66%) | 2,579,029 |
| 5 May 2023 | INR | 121.65 | 125.8 | 118.55 | 123.4 | 123.4 | +2.3 (+1.90%) | 6,393,163 |
| 4 May 2023 | INR | 122.95 | 124.7 | 119.5 | 121.1 | 121.1 | -0.75 (-0.62%) | 4,471,332 |
| 3 May 2023 | INR | 118.55 | 124.9 | 118.1 | 121.85 | 121.85 | +4.15 (+3.53%) | 10,339,928 |
| 2 May 2023 | INR | 115.35 | 120.8 | 114.7 | 117.7 | 117.7 | +2.95 (+2.57%) | 6,828,221 |
| 28 Apr 2023 | INR | 114.8 | 117.2 | 113.6 | 114.75 | 114.75 | +0.45 (+0.39%) | 2,230,154 |
| 27 Apr 2023 | INR | 112 | 116.8 | 110.55 | 114.3 | 114.3 | +2.4 (+2.14%) | 3,954,990 |
| 26 Apr 2023 | INR | 115.2 | 119.3 | 111 | 111.9 | 111.9 | -4.3 (-3.70%) | 4,681,146 |
| 25 Apr 2023 | INR | 112.75 | 117.7 | 111.6 | 116.2 | 116.2 | +4.1 (+3.66%) | 6,986,199 |
