| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 104.9 | 112.9 | 104.25 | 112.1 | 112.1 | +7.25 (+6.91%) | 5,251,261 |
| 21 Apr 2023 | INR | 107.15 | 107.5 | 104.55 | 104.85 | 104.85 | -1.9 (-1.78%) | 579,416 |
| 20 Apr 2023 | INR | 107.05 | 108.2 | 105.8 | 106.75 | 106.75 | +0.1 (+0.09%) | 875,996 |
| 19 Apr 2023 | INR | 107.35 | 107.8 | 106.2 | 106.65 | 106.65 | -0.7 (-0.65%) | 559,348 |
| 18 Apr 2023 | INR | 104 | 108.45 | 104 | 107.35 | 107.35 | +3.6 (+3.47%) | 2,407,224 |
| 17 Apr 2023 | INR | 104 | 104.55 | 102.95 | 103.75 | 103.75 | -0.8 (-0.77%) | 378,406 |
| 13 Apr 2023 | INR | 104 | 105.5 | 103.85 | 104.55 | 104.55 | +0.55 (+0.53%) | 357,687 |
| 12 Apr 2023 | INR | 103.7 | 104.95 | 103.3 | 104 | 104 | +0.35 (+0.34%) | 540,181 |
| 11 Apr 2023 | INR | 104.7 | 104.9 | 102.65 | 103.65 | 103.65 | -0.65 (-0.62%) | 457,614 |
| 10 Apr 2023 | INR | 104.9 | 105.3 | 103.7 | 104.3 | 104.3 | -0.45 (-0.43%) | 327,812 |
| 6 Apr 2023 | INR | 105.35 | 105.55 | 103.45 | 104.75 | 104.75 | -0.15 (-0.14%) | 591,109 |
| 5 Apr 2023 | INR | 106.9 | 108.4 | 104.25 | 104.9 | 104.9 | +0.05 (+0.05%) | 1,676,684 |
| 3 Apr 2023 | INR | 102 | 105.45 | 101.7 | 104.85 | 104.85 | +3.75 (+3.71%) | 972,916 |
| 31 Mar 2023 | INR | 99.95 | 102.8 | 99.65 | 101.1 | 101.1 | +1.45 (+1.46%) | 1,288,953 |
| 29 Mar 2023 | INR | 97.05 | 100.45 | 96.95 | 99.65 | 99.65 | +2.6 (+2.68%) | 939,351 |
| 28 Mar 2023 | INR | 99 | 99.75 | 96.25 | 97.05 | 97.05 | -2 (-2.02%) | 1,358,690 |
| 27 Mar 2023 | INR | 99.8 | 99.9 | 96.7 | 99.05 | 99.05 | -0.3 (-0.30%) | 1,205,927 |
| 24 Mar 2023 | INR | 101.3 | 101.8 | 99 | 99.35 | 99.35 | -1.4 (-1.39%) | 604,472 |
| 23 Mar 2023 | INR | 102.25 | 102.9 | 100.2 | 100.75 | 100.75 | -1.7 (-1.66%) | 948,406 |
| 22 Mar 2023 | INR | 102.8 | 103.9 | 102.15 | 102.45 | 102.45 | +0.05 (+0.05%) | 753,938 |
| 21 Mar 2023 | INR | 102.5 | 103.4 | 102.05 | 102.4 | 102.4 | +0.2 (+0.20%) | 722,569 |
| 20 Mar 2023 | INR | 105.4 | 105.4 | 101.45 | 102.2 | 102.2 | -0.65 (-0.63%) | 710,818 |
| 17 Mar 2023 | INR | 104.15 | 104.65 | 101.6 | 102.85 | 102.85 | -0.4 (-0.39%) | 960,083 |
| 16 Mar 2023 | INR | 107 | 107.05 | 102.35 | 103.25 | 103.25 | -3.95 (-3.68%) | 1,687,710 |
| 15 Mar 2023 | INR | 109 | 110.05 | 106.55 | 107.2 | 107.2 | +2.15 (+2.05%) | 2,271,570 |
| 14 Mar 2023 | INR | 105 | 106.9 | 104.05 | 105.05 | 105.05 | +0.3 (+0.29%) | 657,909 |
| 13 Mar 2023 | INR | 108.1 | 108.1 | 104.2 | 104.75 | 104.75 | -3.9 (-3.59%) | 894,017 |
| 10 Mar 2023 | INR | 110.3 | 111.25 | 108 | 108.65 | 108.65 | -2.45 (-2.21%) | 670,079 |
| 9 Mar 2023 | INR | 111.3 | 112.7 | 110.5 | 111.1 | 111.1 | +0.1 (+0.09%) | 712,276 |
| 8 Mar 2023 | INR | 112 | 112.4 | 110.3 | 111 | 111 | -1.85 (-1.64%) | 538,151 |
