| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | USD | 12.125 | 12.292 | 11.583 | 11.708 | 11.708 | -0.438 (-3.61%) | 1,352,953 |
| 13 Jan 1998 | USD | 12.083 | 12.208 | 11.667 | 12.146 | 12.146 | +0.229 (+1.92%) | 1,223,706 |
| 12 Jan 1998 | USD | 11.667 | 12.25 | 11.583 | 11.917 | 11.917 | 0.0 (0.0%) | 1,462,926 |
| 9 Jan 1998 | USD | 12.667 | 12.75 | 11.917 | 11.917 | 11.917 | -0.708 (-5.61%) | 2,474,655 |
| 8 Jan 1998 | USD | 12.417 | 12.792 | 12.083 | 12.625 | 12.625 | +0.25 (+2.02%) | 4,530,930 |
| 7 Jan 1998 | USD | 11.667 | 12.583 | 11.333 | 12.375 | 12.375 | -8.125 (-39.63%) | 22,187,100 |
| 6 Jan 1998 | USD | 21.083 | 21.083 | 20.333 | 20.5 | 20.5 | -0.667 (-3.15%) | 413,848 |
| 5 Jan 1998 | USD | 21.333 | 21.667 | 20.833 | 21.167 | 21.167 | -0.229 (-1.07%) | 346,017 |
| 2 Jan 1998 | USD | 22 | 22 | 20.917 | 21.396 | 21.396 | -0.604 (-2.75%) | 239,938 |
| 1 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22.25 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 340,003 |
