Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,706,028 |
24 Jan 2024 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 487,500 |
23 Jan 2024 | USD | 1.21 | 1.255 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 636,600 |
22 Jan 2024 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 445,400 |
19 Jan 2024 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 285,200 |
18 Jan 2024 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 343,400 |
17 Jan 2024 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 635,100 |
16 Jan 2024 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 163,800 |
12 Jan 2024 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 100,200 |
11 Jan 2024 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 185,000 |
10 Jan 2024 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 145,600 |
9 Jan 2024 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 195,600 |
8 Jan 2024 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 171,300 |
5 Jan 2024 | USD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 320,900 |
4 Jan 2024 | USD | 1.2 | 1.215 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 326,300 |
3 Jan 2024 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 230,100 |
2 Jan 2024 | USD | 1.2 | 1.22 | 1.185 | 1.21 | 1.21 | +0.01 (+0.83%) | 986,300 |
29 Dec 2023 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 447,700 |
28 Dec 2023 | USD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 498,400 |
27 Dec 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 183,400 |
26 Dec 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 116,100 |
22 Dec 2023 | USD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 235,300 |
21 Dec 2023 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 92,100 |
20 Dec 2023 | USD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 324,200 |
19 Dec 2023 | USD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 229,300 |
18 Dec 2023 | USD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 272,500 |
15 Dec 2023 | USD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 674,100 |
14 Dec 2023 | USD | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,732,800 |
13 Dec 2023 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 167,300 |