Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 3.44 | 3.44 | 3.16 | 3.44 | 3.44 | +0.16 (+4.88%) | 14,190 |
17 May 2023 | INR | 3.58 | 3.58 | 3.24 | 3.28 | 3.28 | -0.13 (-3.81%) | 11,019 |
16 May 2023 | INR | 3.72 | 3.72 | 3.38 | 3.41 | 3.41 | -0.14 (-3.94%) | 1,574 |
15 May 2023 | INR | 3.6 | 3.79 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 439 |
12 May 2023 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 3,995 |
11 May 2023 | INR | 4.08 | 4.08 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,235 |
10 May 2023 | INR | 3.9 | 4.03 | 3.66 | 3.89 | 3.89 | +0.04 (+1.04%) | 4,875 |
9 May 2023 | INR | 3.75 | 3.99 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 327 |
8 May 2023 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,334 |
5 May 2023 | INR | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | +0.1 (+2.71%) | 165 |
4 May 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 12 |
3 May 2023 | INR | 3.89 | 3.89 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 839 |
2 May 2023 | INR | 3.7 | 3.87 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 3,227 |
28 Apr 2023 | INR | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 2,125 |
27 Apr 2023 | INR | 3.75 | 3.75 | 3.5 | 3.72 | 3.72 | +0.12 (+3.33%) | 1,149 |
26 Apr 2023 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 17 |
25 Apr 2023 | INR | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | +0.11 (+3.07%) | 121 |
24 Apr 2023 | INR | 3.8 | 3.85 | 3.58 | 3.58 | 3.58 | -0.11 (-2.98%) | 1,898 |
21 Apr 2023 | INR | 3.74 | 3.74 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 82 |
20 Apr 2023 | INR | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.14 (+4.02%) | 22 |
19 Apr 2023 | INR | 3.49 | 3.49 | 3.18 | 3.48 | 3.48 | +0.15 (+4.50%) | 503 |
18 Apr 2023 | INR | 3.3 | 3.33 | 3.25 | 3.33 | 3.33 | +0.15 (+4.72%) | 805 |
17 Apr 2023 | INR | 3.45 | 3.45 | 3.16 | 3.18 | 3.18 | -0.13 (-3.93%) | 116 |
13 Apr 2023 | INR | 3.02 | 3.31 | 3.02 | 3.31 | 3.31 | +0.15 (+4.75%) | 232 |
12 Apr 2023 | INR | 3.38 | 3.38 | 3.09 | 3.16 | 3.16 | -0.07 (-2.17%) | 386 |
11 Apr 2023 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 939 |
10 Apr 2023 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.15 (+4.62%) | 405 |
6 Apr 2023 | INR | 3.4 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 435 |
5 Apr 2023 | INR | 3.58 | 3.58 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 2,458 |