| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1 |
| 31 Mar 2023 | INR | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,343 |
| 29 Mar 2023 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,679 |
| 28 Mar 2023 | INR | 2.95 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 72,121 |
| 27 Mar 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,261 |
| 24 Mar 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,072 |
| 23 Mar 2023 | INR | 3.7 | 3.7 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 201 |
| 22 Mar 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8 |
| 21 Mar 2023 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 152 |
| 20 Mar 2023 | INR | 3.72 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 288 |
| 17 Mar 2023 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 86 |
| 16 Mar 2023 | INR | 3.91 | 3.91 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 213 |
| 15 Mar 2023 | INR | 3.73 | 3.73 | 3.39 | 3.73 | 3.73 | +0.17 (+4.78%) | 291 |
| 14 Mar 2023 | INR | 3.52 | 3.86 | 3.51 | 3.56 | 3.56 | -0.12 (-3.26%) | 925 |
| 13 Mar 2023 | INR | 3.79 | 3.79 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 43 |
| 10 Mar 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 16 |
| 9 Mar 2023 | INR | 4.09 | 4.09 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 49 |
| 8 Mar 2023 | INR | 3.77 | 3.95 | 3.77 | 3.9 | 3.9 | +0.05 (+1.30%) | 70 |
| 6 Mar 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 11 |
| 3 Mar 2023 | INR | 3.86 | 3.86 | 3.8 | 3.85 | 3.85 | -0.09 (-2.28%) | 110 |
| 2 Mar 2023 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 7 |
| 1 Mar 2023 | INR | 3.99 | 4.1 | 3.77 | 3.96 | 3.96 | 0.0 (0.0%) | 265 |
| 28 Feb 2023 | INR | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | +0.16 (+4.21%) | 6 |
| 27 Feb 2023 | INR | 3.98 | 3.98 | 3.79 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,193 |
| 24 Feb 2023 | INR | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | +0.13 (+3.38%) | 696 |
| 23 Feb 2023 | INR | 3.9 | 3.9 | 3.54 | 3.85 | 3.85 | +0.13 (+3.49%) | 2,088 |
| 22 Feb 2023 | INR | 4.09 | 4.09 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 522 |
| 21 Feb 2023 | INR | 4.14 | 4.14 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 117 |
| 20 Feb 2023 | INR | 3.7 | 3.95 | 3.59 | 3.95 | 3.95 | +0.18 (+4.77%) | 711 |
| 17 Feb 2023 | INR | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 137 |
